Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
1 |
Bitcoin |
BTC |
$63.616,51 |
€59.466,55 |
$1.252.642.977.400 |
0.17% |
-1.64% |
-0.95% |
|
2 |
Ethereum |
ETH |
$3.123,67 |
€2.919,90 |
$381.242.552.285 |
0.33% |
-1.2% |
1.86% |
|
3 |
Tether USDt |
USDT |
$1,00 |
€0,93 |
$110.395.468.915 |
-0% |
0.03% |
-0.07% |
|
4 |
BNB |
BNB |
$600,85 |
€561,65 |
$88.678.381.739 |
0.3% |
-2.15% |
7.63% |
|
5 |
Solana |
SOL |
$142,34 |
€133,05 |
$63.647.686.361 |
-0.11% |
-4.51% |
-2.27% |
|
6 |
USDC |
USDC |
$1,00 |
€0,93 |
$33.393.700.724 |
-0.02% |
-0.01% |
0% |
|
7 |
XRP |
XRP |
$0,52 |
€0,49 |
$28.829.245.835 |
0.48% |
-1.04% |
4.09% |
|
8 |
Dogecoin |
DOGE |
$0,15 |
€0,14 |
$21.388.983.581 |
0.31% |
-2.68% |
-2.68% |
|
9 |
Toncoin |
TON |
$5,36 |
€5,01 |
$18.613.183.149 |
0.16% |
-2.74% |
-14.04% |
|
10 |
Cardano |
ADA |
$0,47 |
€0,43 |
$16.572.629.471 |
-0.24% |
-1.86% |
-0.96% |
|
11 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$14.931.217.420 |
0.71% |
-2.85% |
11.36% |
|
12 |
Avalanche |
AVAX |
$34,94 |
€32,66 |
$13.215.352.774 |
-0.47% |
-2.55% |
-0.56% |
|
13 |
TRON |
TRX |
$0,12 |
€0,11 |
$10.472.307.768 |
0.06% |
2.49% |
8.41% |
|
14 |
Polkadot |
DOT |
$6,80 |
€6,36 |
$9.785.026.723 |
0.14% |
-2.03% |
0.47% |
|
15 |
Bitcoin Cash |
BCH |
$483,28 |
€451,75 |
$9.519.349.786 |
0.19% |
0.05% |
1.27% |
|
16 |
Chainlink |
LINK |
$14,66 |
€13,70 |
$8.604.868.105 |
-0.2% |
-0.84% |
5.48% |
|
17 |
NEAR Protocol |
NEAR |
$7,04 |
€6,58 |
$7.501.015.416 |
1.65% |
-1.28% |
26.09% |
|
18 |
Polygon |
MATIC |
$0,71 |
€0,66 |
$6.980.976.035 |
-0.09% |
-1.99% |
4.54% |
|
19 |
Litecoin |
LTC |
$86,68 |
€81,03 |
$6.454.675.225 |
-0.01% |
2.9% |
6.21% |
|
20 |
Internet Computer |
ICP |
$13,41 |
€12,54 |
$6.210.991.933 |
0.86% |
-2.73% |
-0.56% |
|
21 |
UNUS SED LEO |
LEO |
$5,79 |
€5,41 |
$5.361.337.427 |
-0.94% |
-0.34% |
-0.78% |
|
22 |
Dai |
DAI |
$1,00 |
€0,93 |
$5.348.363.482 |
0.02% |
0.01% |
0.01% |
|
23 |
Uniswap |
UNI |
$7,62 |
€7,12 |
$4.559.391.942 |
0.29% |
-5.74% |
1.03% |
|
24 |
First Digital USD |
FDUSD |
$1,00 |
€0,94 |
$4.421.674.101 |
0.05% |
0.03% |
0.05% |
|
25 |
Ethereum Classic |
ETC |
$27,02 |
€25,26 |
$3.965.885.915 |
-0.34% |
1.9% |
3.14% |
|
26 |
Hedera |
HBAR |
$0,11 |
€0,10 |
$3.955.159.481 |
0.37% |
-8.64% |
33.43% |
|
27 |
Stacks |
STX |
$2,64 |
€2,47 |
$3.839.543.034 |
-0.11% |
-3.74% |
6.8% |
|
28 |
Aptos |
APT |
$8,86 |
€8,28 |
$3.778.096.717 |
-0.18% |
-3.41% |
-6.64% |
|
29 |
Mantle |
MNT |
$1,11 |
€1,04 |
$3.614.955.991 |
0.52% |
-3.11% |
-4.05% |
|
30 |
Cronos |
CRO |
$0,13 |
€0,12 |
$3.392.200.683 |
-0.18% |
0.31% |
2.04% |
|
31 |
Stellar |
XLM |
$0,11 |
€0,11 |
$3.278.016.161 |
-0.08% |
-1.07% |
1.18% |
|
32 |
Filecoin |
FIL |
$5,97 |
€5,58 |
$3.244.555.631 |
-0.05% |
-1.45% |
-3.2% |
|
33 |
Cosmos |
ATOM |
$8,25 |
€7,71 |
$3.224.294.823 |
-0.16% |
-2.13% |
-0.11% |
|
34 |
Render |
RNDR |
$8,23 |
€7,69 |
$3.183.545.773 |
0.21% |
-4.74% |
1.76% |
|
35 |
OKB |
OKB |
$52,52 |
€49,10 |
$3.151.455.922 |
-0.04% |
-1.42% |
-4.17% |
|
36 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$3.120.907.753 |
0.68% |
-7.07% |
43.57% |
|
37 |
Immutable |
IMX |
$2,05 |
€1,91 |
$2.983.722.239 |
0.76% |
-2.9% |
-0.55% |
|
38 |
dogwifhat |
WIF |
$2,95 |
€2,76 |
$2.947.821.431 |
0.93% |
-10.26% |
-3.91% |
|
39 |
Bittensor |
TAO |
$436,69 |
€408,20 |
$2.906.068.057 |
0.18% |
-5.29% |
-5.56% |
|
40 |
VeChain |
VET |
$0,04 |
€0,04 |
$2.862.179.478 |
0.46% |
-2.45% |
-3.05% |
|
41 |
Arbitrum |
ARB |
$1,07 |
€1,00 |
$2.841.804.276 |
0.38% |
-3.15% |
-5.23% |
|
42 |
Kaspa |
KAS |
$0,12 |
€0,11 |
$2.812.957.736 |
0.54% |
-1.04% |
4.96% |
|
43 |
Maker |
MKR |
$2.868,10 |
€2.681,00 |
$2.653.347.297 |
0.3% |
0.36% |
-3.21% |
|
44 |
The Graph |
GRT |
$0,26 |
€0,24 |
$2.451.984.628 |
0.14% |
-4.47% |
-0.88% |
|
45 |
Optimism |
OP |
$2,32 |
€2,17 |
$2.428.855.334 |
0.08% |
-4.84% |
2.95% |
|
46 |
Injective |
INJ |
$25,77 |
€24,09 |
$2.407.350.269 |
0.04% |
-3.7% |
-7.76% |
|
47 |
Theta Network |
THETA |
$2,35 |
€2,20 |
$2.351.349.222 |
-1.57% |
-4.92% |
13.35% |
|
48 |
Monero |
XMR |
$121,44 |
€113,52 |
$2.237.952.264 |
-0.36% |
1.06% |
0.63% |
|
49 |
Arweave |
AR |
$31,40 |
€29,35 |
$2.055.231.843 |
-0.02% |
-1.22% |
16.62% |
|
50 |
Fantom |
FTM |
$0,73 |
€0,68 |
$2.043.873.768 |
-0.06% |
-4.53% |
3.75% |
|