Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
 Bitcoin |
BTC |
$112.604,41 |
€96.889,00 |
$2.244.520.071.552 |
0.32% |
-7.22% |
-8% |
|
| 2 |
 Ethereum |
ETH |
$3.819,83 |
€3.286,72 |
$461.065.789.561 |
1.08% |
-12.32% |
-14.86% |
|
| 3 |
 Tether USDt |
USDT |
$1,00 |
€0,86 |
$179.371.909.280 |
-0.03% |
0.07% |
0.06% |
|
| 4 |
 BNB |
BNB |
$1.136,63 |
€978,00 |
$158.199.521.029 |
1.1% |
-10.18% |
-2.94% |
|
| 5 |
 XRP |
XRP |
$2,42 |
€2,08 |
$145.045.735.471 |
1.79% |
-14.04% |
-19.85% |
|
| 6 |
 Solana |
SOL |
$186,54 |
€160,50 |
$101.932.693.429 |
0.86% |
-16.16% |
-18.7% |
|
| 7 |
 USDC |
USDC |
$1,00 |
€0,86 |
$75.333.203.135 |
-0% |
-0% |
0.03% |
|
| 8 |
 TRON |
TRX |
$0,32 |
€0,27 |
$29.995.112.190 |
-0.44% |
-5.95% |
-7.13% |
|
| 9 |
 Dogecoin |
DOGE |
$0,20 |
€0,17 |
$29.560.950.698 |
1.46% |
-22.37% |
-22.81% |
|
| 10 |
 Cardano |
ADA |
$0,65 |
€0,56 |
$23.318.173.918 |
0.84% |
-20.45% |
-23.87% |
|
| 11 |
 Ethena USDe |
USDe |
$1,00 |
€0,86 |
$13.516.277.096 |
-0.04% |
-0.1% |
-0.08% |
|
| 12 |
 Hyperliquid |
HYPE |
$38,67 |
€33,27 |
$13.018.641.100 |
0.05% |
-12.38% |
-20.97% |
|
| 13 |
 Chainlink |
LINK |
$17,57 |
€15,12 |
$11.915.007.011 |
0.42% |
-21.84% |
-20.81% |
|
| 14 |
 Bitcoin Cash |
BCH |
$533,51 |
€459,05 |
$10.636.735.043 |
1.34% |
-10.17% |
-10.17% |
|
| 15 |
 Stellar |
XLM |
$0,33 |
€0,28 |
$10.437.924.658 |
1.21% |
-14.55% |
-18.92% |
|
| 16 |
 Sui |
SUI |
$2,74 |
€2,36 |
$9.927.135.786 |
1.5% |
-20.57% |
-22.8% |
|
| 17 |
 Avalanche |
AVAX |
$21,91 |
€18,85 |
$9.250.918.180 |
-0.86% |
-23% |
-29.83% |
|
| 18 |
 UNUS SED LEO |
LEO |
$9,63 |
€8,28 |
$8.880.411.834 |
0.19% |
-0.05% |
-0.25% |
|
| 19 |
 Litecoin |
LTC |
$100,35 |
€86,34 |
$7.666.089.350 |
1.81% |
-23% |
-15.85% |
|
| 20 |
 Hedera |
HBAR |
$0,17 |
€0,15 |
$7.167.172.922 |
1.32% |
-21.18% |
-24.26% |
|
| 21 |
 Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$6.055.691.932 |
1.32% |
-15.1% |
-17.9% |
|
| 22 |
 Mantle |
MNT |
$1,80 |
€1,54 |
$5.839.070.835 |
1.66% |
-22.29% |
-6.6% |
|
| 23 |
 Cronos |
CRO |
$0,16 |
€0,14 |
$5.500.362.063 |
1.18% |
-18.37% |
-25.99% |
|
| 24 |
 Dai |
DAI |
$1,00 |
€0,86 |
$5.364.707.710 |
0.02% |
0% |
0.01% |
|
| 25 |
 Monero |
XMR |
$289,47 |
€249,07 |
$5.339.832.361 |
-0.52% |
-15.59% |
-10.32% |
|
| 26 |
 Toncoin |
TON |
$2,12 |
€1,82 |
$5.328.635.529 |
0.23% |
-22.88% |
-25.09% |
|
| 27 |
 Polkadot |
DOT |
$3,13 |
€2,69 |
$5.090.565.517 |
1.24% |
-23.93% |
-26.48% |
|
| 28 |
 OKB |
OKB |
$181,38 |
€156,07 |
$3.808.988.071 |
1.39% |
-11.41% |
-20.93% |
|
| 29 |
 Uniswap |
UNI |
$5,84 |
€5,03 |
$3.681.168.379 |
0.89% |
-30.09% |
-27.55% |
|
| 30 |
 Zcash |
ZEC |
$217,43 |
€187,09 |
$3.534.756.801 |
0.24% |
-5.3% |
68.12% |
|
| 31 |
 Aave |
AAVE |
$230,35 |
€198,20 |
$3.513.733.302 |
1.31% |
-16.91% |
-19.68% |
|
| 32 |
 Bitget Token |
BGB |
$4,95 |
€4,26 |
$3.446.543.318 |
0.9% |
-12.77% |
-10.31% |
|
| 33 |
 World Liberty Financial |
WLFI |
$0,13 |
€0,11 |
$3.222.274.628 |
-0.47% |
-26.89% |
-34.95% |
|
| 34 |
 Ethena |
ENA |
$0,44 |
€0,38 |
$3.143.868.382 |
-0.48% |
-21.66% |
-27.6% |
|
| 35 |
 NEAR Protocol |
NEAR |
$2,43 |
€2,09 |
$3.031.983.138 |
0.52% |
-18.84% |
-18.39% |
|
| 36 |
 Bittensor |
TAO |
$294,80 |
€253,66 |
$2.966.417.559 |
1.21% |
-15.16% |
-7.7% |
|
| 37 |
 Pepe |
PEPE |
$0,0000 |
€0,0000 |
$2.935.055.518 |
1.32% |
-25.22% |
-29.95% |
|
| 38 |
 Aptos |
APT |
$3,91 |
€3,37 |
$2.757.225.659 |
1.67% |
-23.18% |
-28.28% |
|
| 39 |
 World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$2.609.261.523 |
-0.05% |
0.01% |
-0% |
|
| 40 |
 PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$2.547.333.027 |
-0.02% |
-0.02% |
-0% |
|
| 41 |
 Ondo |
ONDO |
$0,74 |
€0,63 |
$2.326.979.584 |
0.83% |
-16.82% |
-20.82% |
|
| 42 |
 Aster |
ASTER |
$1,36 |
€1,17 |
$2.312.238.859 |
-0.87% |
-15.06% |
-35.66% |
|
| 43 |
 Ethereum Classic |
ETC |
$14,70 |
€12,65 |
$2.262.003.825 |
0.05% |
-26.86% |
-25.34% |
|
| 44 |
 MemeCore |
M |
$2,17 |
€1,87 |
$2.256.976.798 |
-1.65% |
5.19% |
6.38% |
|
| 45 |
 Worldcoin |
WLD |
$0,94 |
€0,81 |
$2.070.791.815 |
1.22% |
-24.52% |
-28.24% |
|
| 46 |
 Polygon (prev. MATIC) |
POL |
$0,19 |
€0,17 |
$2.027.968.507 |
1.1% |
-19.24% |
-18.98% |
|
| 47 |
 KuCoin Token |
KCS |
$14,33 |
€12,33 |
$1.859.349.196 |
0.45% |
-8.16% |
-10.48% |
|
| 48 |
 Pi |
PI |
$0,20 |
€0,18 |
$1.687.601.893 |
2.42% |
-10.17% |
-21.88% |
|
| 49 |
 Internet Computer |
ICP |
$3,11 |
€2,68 |
$1.676.350.357 |
2.23% |
-29.47% |
-31.81% |
|
| 50 |
 Arbitrum |
ARB |
$0,31 |
€0,26 |
$1.662.591.953 |
0.74% |
-27.64% |
-30.35% |
|
