Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
 Bitcoin |
BTC |
$63.345,87 |
€58.826,15 |
$1.247.547.889.525 |
-0% |
0.22% |
-0.74% |
|
| 2 |
 Ethereum |
ETH |
$3.091,60 |
€2.871,01 |
$371.293.781.661 |
-0.05% |
-0.71% |
-6.48% |
|
| 3 |
 Tether USDt |
USDT |
$1,00 |
€0,93 |
$110.781.055.354 |
-0% |
-0.03% |
0.08% |
|
| 4 |
 BNB |
BNB |
$582,55 |
€540,98 |
$85.976.819.380 |
-0.04% |
-0.47% |
-2.88% |
|
| 5 |
 Solana |
SOL |
$145,25 |
€134,89 |
$64.973.977.645 |
0.42% |
0.46% |
0.96% |
|
| 6 |
 USDC |
USDC |
$1,00 |
€0,93 |
$33.562.870.176 |
-0% |
-0.01% |
-0.01% |
|
| 7 |
 XRP |
XRP |
$0,53 |
€0,49 |
$29.138.681.827 |
-0.02% |
-0.26% |
1.02% |
|
| 8 |
 Dogecoin |
DOGE |
$0,16 |
€0,15 |
$23.094.742.834 |
0.53% |
6.62% |
6.91% |
|
| 9 |
 Toncoin |
TON |
$5,62 |
€5,21 |
$19.503.851.619 |
0.16% |
-3.17% |
2.89% |
|
| 10 |
 Cardano |
ADA |
$0,46 |
€0,42 |
$16.236.284.188 |
-0.09% |
-2.48% |
-3.45% |
|
| 11 |
 Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$14.429.448.846 |
-0.26% |
-1.73% |
-2.11% |
|
| 12 |
 Avalanche |
AVAX |
$37,04 |
€34,40 |
$14.087.786.652 |
-0.55% |
4.06% |
6.11% |
|
| 13 |
 TRON |
TRX |
$0,12 |
€0,11 |
$10.602.022.464 |
-0.03% |
-1.31% |
0.59% |
|
| 14 |
 Polkadot |
DOT |
$7,06 |
€6,55 |
$10.145.861.114 |
-0.49% |
-1.71% |
2.43% |
|
| 15 |
 Bitcoin Cash |
BCH |
$459,95 |
€427,14 |
$9.061.683.282 |
-0.31% |
-1.46% |
-4.45% |
|
| 16 |
 Chainlink |
LINK |
$14,20 |
€13,18 |
$8.334.285.801 |
-0.23% |
0.81% |
-0.84% |
|
| 17 |
 NEAR Protocol |
NEAR |
$6,90 |
€6,41 |
$7.378.917.824 |
0.72% |
1.03% |
-4.98% |
|
| 18 |
 Polygon |
MATIC |
$0,72 |
€0,67 |
$7.139.520.531 |
-0.34% |
-0.65% |
-2.65% |
|
| 19 |
 Litecoin |
LTC |
$81,09 |
€75,31 |
$6.041.179.167 |
-0.21% |
-0.96% |
-3.64% |
|
| 20 |
 Internet Computer |
ICP |
$12,88 |
€11,96 |
$5.968.570.971 |
-0.25% |
-3.2% |
-4.98% |
|
| 21 |
 UNUS SED LEO |
LEO |
$5,81 |
€5,40 |
$5.385.673.018 |
-0.01% |
-0.64% |
0.12% |
|
| 22 |
 Dai |
DAI |
$1,00 |
€0,93 |
$5.348.132.765 |
0% |
-0.03% |
0.02% |
|
| 23 |
 Uniswap |
UNI |
$7,40 |
€6,87 |
$4.432.172.765 |
-0.72% |
-1.79% |
-7.58% |
|
| 24 |
 Hedera |
HBAR |
$0,11 |
€0,10 |
$3.946.305.295 |
0.49% |
-0.26% |
3.94% |
|
| 25 |
 Ethereum Classic |
ETC |
$26,58 |
€24,68 |
$3.903.804.491 |
-0.16% |
-1.59% |
-6.5% |
|
| 26 |
 First Digital USD |
FDUSD |
$1,00 |
€0,93 |
$3.856.711.896 |
-0.04% |
-0.02% |
0.09% |
|
| 27 |
 Aptos |
APT |
$8,99 |
€8,35 |
$3.847.780.198 |
-0.24% |
-0.96% |
-1.24% |
|
| 28 |
 Pepe |
PEPE |
$0,0000 |
€0,0000 |
$3.548.067.074 |
-0.88% |
-3.07% |
12.14% |
|
| 29 |
 Render |
RNDR |
$9,03 |
€8,39 |
$3.494.357.199 |
0.6% |
9.28% |
9.5% |
|
| 30 |
 Cronos |
CRO |
$0,13 |
€0,12 |
$3.475.223.672 |
-0.4% |
-2.21% |
1.04% |
|
| 31 |
 dogwifhat |
WIF |
$3,40 |
€3,15 |
$3.393.619.728 |
-0.2% |
2.31% |
21.38% |
|
| 32 |
 Cosmos |
ATOM |
$8,67 |
€8,05 |
$3.389.057.296 |
-0.54% |
-0.71% |
2.78% |
|
| 33 |
 Mantle |
MNT |
$1,03 |
€0,96 |
$3.367.806.523 |
0.09% |
-0.95% |
-6.33% |
|
| 34 |
 Stacks |
STX |
$2,29 |
€2,13 |
$3.341.266.772 |
-0.41% |
-4.95% |
-10.46% |
|
| 35 |
 Filecoin |
FIL |
$5,97 |
€5,54 |
$3.268.611.084 |
-0.34% |
-1.32% |
-0.31% |
|
| 36 |
 Immutable |
IMX |
$2,18 |
€2,03 |
$3.182.291.853 |
-0.31% |
-2.32% |
1.5% |
|
| 37 |
 Stellar |
XLM |
$0,11 |
€0,10 |
$3.168.249.999 |
-0.06% |
-1.32% |
-4.92% |
|
| 38 |
 OKB |
OKB |
$50,23 |
€46,64 |
$3.013.606.040 |
-0.14% |
-1.28% |
-5.73% |
|
| 39 |
 Optimism |
OP |
$2,83 |
€2,63 |
$2.959.800.858 |
-0.74% |
-1.27% |
7.03% |
|
| 40 |
 Bittensor |
TAO |
$431,86 |
€401,05 |
$2.896.170.556 |
-0.59% |
-0.38% |
0.17% |
|
| 41 |
 Arbitrum |
ARB |
$1,04 |
€0,97 |
$2.762.519.807 |
-0.37% |
-2.22% |
-9.05% |
|
| 42 |
 Maker |
MKR |
$2.875,36 |
€2.670,21 |
$2.660.630.048 |
-0.16% |
-1.61% |
-5.26% |
|
| 43 |
 VeChain |
VET |
$0,04 |
€0,03 |
$2.660.034.146 |
-0.61% |
-1.13% |
-8.71% |
|
| 44 |
 The Graph |
GRT |
$0,27 |
€0,25 |
$2.546.388.100 |
-0.44% |
-3.72% |
-0.44% |
|
| 45 |
 Kaspa |
KAS |
$0,11 |
€0,10 |
$2.536.919.336 |
-0.22% |
-3.79% |
-2% |
|
| 46 |
 Sui |
SUI |
$1,06 |
€0,98 |
$2.475.719.908 |
-0.09% |
-3.59% |
-14.9% |
|
| 47 |
 Arweave |
AR |
$35,73 |
€33,18 |
$2.338.508.546 |
-0.46% |
1.69% |
1.07% |
|
| 48 |
 Monero |
XMR |
$124,91 |
€116,00 |
$2.302.421.735 |
1.29% |
0.7% |
0.51% |
|
| 49 |
 Injective |
INJ |
$23,96 |
€22,25 |
$2.238.033.531 |
-0.46% |
-2.35% |
-9.44% |
|
| 50 |
 Theta Network |
THETA |
$2,13 |
€1,98 |
$2.133.614.496 |
-0.54% |
-2.15% |
-8.37% |
|
| 51 |
 Fantom |
FTM |
$0,68 |
€0,63 |
$1.900.375.441 |
-0.22% |
-3.03% |
-5.98% |
|
| 52 |
 Fetch.ai |
FET |
$2,13 |
€1,98 |
$1.805.589.478 |
0.29% |
-1.95% |
-4.44% |
|
| 53 |
 Lido DAO |
LDO |
$2,02 |
€1,88 |
$1.802.397.659 |
-0.62% |
-2.73% |
-3.26% |
|
| 54 |
 FLOKI |
FLOKI |
$0,0002 |
€0,0002 |
$1.798.434.202 |
-0.5% |
-3.09% |
4.46% |
|
| 55 |
 Celestia |
TIA |
$9,85 |
€9,15 |
$1.790.451.341 |
-0.08% |
-1.99% |
-5.37% |
|
| 56 |
 Bonk |
BONK |
$0,0000 |
€0,0000 |
$1.747.640.079 |
-0.71% |
-5.68% |
0.27% |
|
| 57 |
 THORChain |
RUNE |
$5,20 |
€4,83 |
$1.744.352.712 |
-0.06% |
-2.21% |
-0.97% |
|
| 58 |
 Core |
CORE |
$1,97 |
€1,83 |
$1.743.174.500 |
-0.63% |
-3.92% |
-15.88% |
|
| 59 |
 Bitget Token |
BGB |
$1,15 |
€1,07 |
$1.615.708.463 |
-0.08% |
-0.28% |
-0.64% |
|
| 60 |
 Sei |
SEI |
$0,57 |
€0,53 |
$1.590.371.782 |
-0.39% |
1.03% |
-7.18% |
|
| 61 |
 Algorand |
ALGO |
$0,19 |
€0,18 |
$1.558.656.575 |
-0.6% |
0.56% |
-4.02% |
|
| 62 |
 Jupiter |
JUP |
$1,05 |
€0,97 |
$1.412.339.206 |
0.04% |
-3.05% |
0.57% |
|
| 63 |
 Flow |
FLOW |
$0,90 |
€0,83 |
$1.348.857.948 |
-0.61% |
-0.72% |
-2.38% |
|
| 64 |
 Gala |
GALA |
$0,04 |
€0,04 |
$1.331.654.745 |
-0.68% |
-2.81% |
-5.81% |
|
| 65 |
 Aave |
AAVE |
$87,97 |
€81,70 |
$1.303.098.292 |
-0.39% |
-0.34% |
-4.56% |
|
| 66 |
 Bitcoin SV |
BSV |
$64,18 |
€59,60 |
$1.264.153.430 |
-0.07% |
-1.53% |
-4.58% |
|
| 67 |
 Wormhole |
W |
$0,68 |
€0,63 |
$1.217.933.822 |
-1.17% |
-10.66% |
10.7% |
|
| 68 |
 Quant |
QNT |
$100,53 |
€93,35 |
$1.213.625.306 |
-0.6% |
-4.08% |
-4.53% |
|
| 69 |
 Beam |
BEAM |
$0,02 |
€0,02 |
$1.209.662.151 |
-0.79% |
-1.54% |
-9.46% |
|
| 70 |
 Pendle |
PENDLE |
$5,05 |
€4,69 |
$1.207.733.860 |
0.66% |
0.1% |
-9.18% |
|
| 71 |
 BitTorrent (New) |
BTT |
$0,0000 |
€0,0000 |
$1.203.095.290 |
0.07% |
-1.18% |
-6.47% |
|
| 72 |
 Flare |
FLR |
$0,03 |
€0,03 |
$1.182.942.251 |
-0.18% |
-1.12% |
-2.58% |
|
| 73 |
 Neo |
NEO |
$16,53 |
€15,35 |
$1.166.034.001 |
-0.08% |
-0.82% |
-10.18% |
|
| 74 |
 Ethena |
ENA |
$0,80 |
€0,75 |
$1.144.533.590 |
0.17% |
-4.41% |
-6.81% |
|
| 75 |
 Akash Network |
AKT |
$4,82 |
€4,48 |
$1.136.640.007 |
-0.33% |
11.24% |
8.58% |
|
| 76 |
 SingularityNET |
AGIX |
$0,88 |
€0,81 |
$1.121.910.895 |
-0.15% |
-2.06% |
-4.16% |
|
| 77 |
 Ondo |
ONDO |
$0,80 |
€0,74 |
$1.110.384.725 |
-0.36% |
-2.94% |
-1.3% |
|
| 78 |
 MultiversX |
EGLD |
$40,56 |
€37,67 |
$1.091.117.505 |
-0.66% |
-1.25% |
-2.85% |
|
| 79 |
 Axie Infinity |
AXS |
$7,33 |
€6,81 |
$1.055.738.301 |
-0.55% |
-1.36% |
-2.39% |
|
| 80 |
 Chiliz |
CHZ |
$0,12 |
€0,11 |
$1.042.563.251 |
-0.78% |
-1.85% |
1.96% |
|
| 81 |
 Worldcoin |
WLD |
$5,01 |
€4,65 |
$1.017.135.142 |
-0.61% |
-1.88% |
1.6% |
|
| 82 |
 The Sandbox |
SAND |
$0,44 |
€0,41 |
$1.000.531.128 |
-0.42% |
-1.19% |
-3.9% |
|
| 83 |
 dYdX (Native) |
DYDX |
$2,14 |
€1,98 |
$992.244.429 |
-0.27% |
-1.7% |
-2.4% |
|
| 84 |
 KuCoin Token |
KCS |
$10,17 |
€9,44 |
$974.298.340 |
0.16% |
-0.44% |
0.96% |
|
| 85 |
 eCash |
XEC |
$0,0000 |
€0,0000 |
$973.572.055 |
-0.45% |
-2.26% |
-4.6% |
|
| 86 |
 Starknet |
STRK |
$1,31 |
€1,22 |
$955.478.765 |
-0.64% |
-2.66% |
1.52% |
|
| 87 |
 Tezos |
XTZ |
$0,95 |
€0,88 |
$932.136.972 |
-0.5% |
-1.6% |
-6.42% |
|
| 88 |
 JasmyCoin |
JASMY |
$0,02 |
€0,02 |
$931.577.552 |
0.59% |
3.07% |
1.91% |
|
| 89 |
 Synthetix |
SNX |
$2,80 |
€2,60 |
$916.376.829 |
-0.14% |
-1.13% |
-5.66% |
|
| 90 |
 Mina |
MINA |
$0,83 |
€0,77 |
$912.814.237 |
-0.34% |
-1.2% |
-5.25% |
|
| 91 |
 EOS |
EOS |
$0,81 |
€0,75 |
$909.299.267 |
-0.44% |
-1.79% |
-1.23% |
|
| 92 |
 Helium |
HNT |
$5,45 |
€5,06 |
$877.056.949 |
-0.47% |
1.8% |
19.23% |
|
| 93 |
 Ronin |
RON |
$2,71 |
€2,51 |
$868.517.343 |
0.08% |
-1.84% |
-6.31% |
|
| 94 |
 Conflux |
CFX |
$0,22 |
€0,20 |
$855.144.514 |
-0.62% |
-4.24% |
-10.73% |
|
| 95 |
 Decentraland |
MANA |
$0,44 |
€0,41 |
$841.780.962 |
-0.56% |
-0.99% |
-4.17% |
|
| 96 |
 Nervos Network |
CKB |
$0,02 |
€0,02 |
$838.602.864 |
-0.25% |
1.71% |
7.34% |
|
| 97 |
 ORDI |
ORDI |
$39,50 |
€36,68 |
$829.439.234 |
0.12% |
-1.96% |
-9.91% |
|
| 98 |
 Gnosis |
GNO |
$309,73 |
€287,64 |
$802.085.922 |
0.13% |
0.28% |
-9.13% |
|
| 99 |
 Axelar |
AXL |
$1,23 |
€1,14 |
$796.677.357 |
-0.47% |
-3% |
8.3% |
|
| 100 |
 Pyth Network |
PYTH |
$0,52 |
€0,48 |
$781.547.322 |
-0.16% |
-2.86% |
-12.45% |
|
