Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$101.575,81 |
€87.638,60 |
$2.026.220.618.934 |
-0.17% |
-1.73% |
-2.66% |
|
| 2 |
Ethereum |
ETH |
$3.427,13 |
€2.956,90 |
$413.642.955.579 |
-0.17% |
-1.2% |
-1.13% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$183.493.640.699 |
-0% |
0.02% |
-0.03% |
|
| 4 |
XRP |
XRP |
$2,35 |
€2,02 |
$141.022.246.799 |
-0.1% |
-3.37% |
1.74% |
|
| 5 |
BNB |
BNB |
$951,69 |
€821,11 |
$131.083.175.646 |
0.19% |
-1.65% |
-1.51% |
|
| 6 |
Solana |
SOL |
$153,22 |
€132,20 |
$84.869.813.305 |
-0.09% |
-3.64% |
-6.19% |
|
| 7 |
USDC |
USDC |
$1,00 |
€0,86 |
$75.814.983.674 |
0.01% |
0.01% |
-0.01% |
|
| 8 |
TRON |
TRX |
$0,30 |
€0,26 |
$28.038.869.935 |
-0.18% |
-1.37% |
2.49% |
|
| 9 |
Dogecoin |
DOGE |
$0,17 |
€0,15 |
$25.611.281.444 |
-0.42% |
-3.57% |
0.32% |
|
| 10 |
Cardano |
ADA |
$0,55 |
€0,47 |
$19.653.460.568 |
-0.23% |
-3.74% |
-0.07% |
|
| 11 |
Hyperliquid |
HYPE |
$38,55 |
€33,26 |
$12.977.967.046 |
-0.87% |
-2.29% |
-7.54% |
|
| 12 |
Chainlink |
LINK |
$15,20 |
€13,11 |
$10.589.850.111 |
-0.47% |
-3.37% |
-1.13% |
|
| 13 |
Bitcoin Cash |
BCH |
$505,63 |
€436,25 |
$10.088.383.495 |
-0.48% |
-1.1% |
2.6% |
|
| 14 |
Stellar |
XLM |
$0,28 |
€0,24 |
$8.902.605.976 |
-0.14% |
-3.14% |
-1.09% |
|
| 15 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$8.315.377.319 |
-0.04% |
0.02% |
0.01% |
|
| 16 |
UNUS SED LEO |
LEO |
$9,01 |
€7,77 |
$8.308.759.462 |
-0.03% |
-2.81% |
-5.67% |
|
| 17 |
Zcash |
ZEC |
$475,68 |
€410,42 |
$7.757.500.993 |
2.2% |
-4.48% |
-2.92% |
|
| 18 |
Hedera |
HBAR |
$0,17 |
€0,15 |
$7.413.305.486 |
-0.43% |
-3.83% |
-1.02% |
|
| 19 |
Litecoin |
LTC |
$96,46 |
€83,23 |
$7.380.738.900 |
0.42% |
-3.73% |
8.39% |
|
| 20 |
Sui |
SUI |
$1,98 |
€1,71 |
$7.291.143.758 |
-0.19% |
-4.08% |
-2.86% |
|
| 21 |
Monero |
XMR |
$391,17 |
€337,50 |
$7.215.864.441 |
0.45% |
1.83% |
10.71% |
|
| 22 |
Avalanche |
AVAX |
$16,86 |
€14,54 |
$7.199.338.233 |
0.04% |
-3.27% |
-0.61% |
|
| 23 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$5.631.140.698 |
-0.37% |
-2.22% |
3.68% |
|
| 24 |
Dai |
DAI |
$1,00 |
€0,86 |
$5.364.290.472 |
-0.01% |
-0% |
-0.02% |
|
| 25 |
Toncoin |
TON |
$2,00 |
€1,73 |
$4.983.586.768 |
0.01% |
-2.55% |
1.9% |
|
| 26 |
Uniswap |
UNI |
$7,63 |
€6,58 |
$4.809.547.434 |
-0.51% |
-11.83% |
39.38% |
|
| 27 |
Polkadot |
DOT |
$2,92 |
€2,52 |
$4.768.299.979 |
-0.62% |
-7.95% |
10.24% |
|
| 28 |
Cronos |
CRO |
$0,12 |
€0,11 |
$4.501.798.659 |
-0.8% |
-3.48% |
-1.26% |
|
| 29 |
Canton |
CC |
$0,13 |
€0,11 |
$4.493.152.971 |
1.11% |
5.86% |
-15.33% |
|
| 30 |
Mantle |
MNT |
$1,25 |
€1,08 |
$4.075.053.358 |
-1.38% |
-0.8% |
-2.09% |
|
| 31 |
Bittensor |
TAO |
$353,88 |
€305,33 |
$3.641.696.853 |
-0.96% |
-4.88% |
-11.16% |
|
| 32 |
World Liberty Financial |
WLFI |
$0,14 |
€0,12 |
$3.473.659.112 |
-0.75% |
-9.59% |
14.97% |
|
| 33 |
Internet Computer |
ICP |
$6,19 |
€5,34 |
$3.344.801.339 |
1.94% |
-1.45% |
18.15% |
|
| 34 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$3.315.194.049 |
-0.01% |
-0.01% |
-0.02% |
|
| 35 |
NEAR Protocol |
NEAR |
$2,50 |
€2,16 |
$3.204.659.599 |
-0.46% |
-5.45% |
28.79% |
|
| 36 |
Aave |
AAVE |
$205,74 |
€177,51 |
$3.141.470.494 |
-0.24% |
-3.39% |
0.62% |
|
| 37 |
Bitget Token |
BGB |
$4,06 |
€3,50 |
$2.833.738.765 |
-0.01% |
-0.79% |
-1.93% |
|
| 38 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$2.820.591.503 |
-0.03% |
-0.02% |
0% |
|
| 39 |
OKB |
OKB |
$122,32 |
€105,54 |
$2.568.698.226 |
-0.48% |
-1.78% |
-2.78% |
|
| 40 |
MemeCore |
M |
$2,44 |
€2,11 |
$2.541.390.990 |
0% |
1.72% |
-0.51% |
|
| 41 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$2.417.564.592 |
-0.3% |
-3.3% |
-0.68% |
|
| 42 |
Ethereum Classic |
ETC |
$15,20 |
€13,12 |
$2.345.941.533 |
-0.57% |
-4.21% |
3.34% |
|
| 43 |
Ethena |
ENA |
$0,31 |
€0,26 |
$2.278.606.573 |
-1.32% |
-3.94% |
-10.28% |
|
| 44 |
Aster |
ASTER |
$1,12 |
€0,96 |
$2.254.084.255 |
-0.52% |
3.65% |
1.63% |
|
| 45 |
Aptos |
APT |
$3,02 |
€2,61 |
$2.180.975.632 |
-0.67% |
-4.3% |
13.12% |
|
| 46 |
Ondo |
ONDO |
$0,64 |
€0,55 |
$2.015.146.536 |
-0.42% |
-3.78% |
2.89% |
|
| 47 |
Pi |
PI |
$0,22 |
€0,19 |
$1.848.680.936 |
0.05% |
-2.1% |
-1.96% |
|
| 48 |
Polygon (prev. MATIC) |
POL |
$0,17 |
€0,15 |
$1.777.338.288 |
-0.84% |
-2.85% |
-1.04% |
|
| 49 |
Worldcoin |
WLD |
$0,75 |
€0,65 |
$1.710.297.559 |
-0.85% |
-5.07% |
1.74% |
|
| 50 |
KuCoin Token |
KCS |
$12,83 |
€11,07 |
$1.664.111.207 |
-0.11% |
-2.08% |
2.75% |
|