Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
1 |
Bitcoin |
BTC |
$94.392,22 |
€89.534,99 |
$1.867.562.778.157 |
0.1% |
2.57% |
5.21% |
|
2 |
Ethereum |
ETH |
$3.088,08 |
€2.929,17 |
$371.885.870.179 |
0.46% |
0.14% |
-2.98% |
|
3 |
Tether USDt |
USDT |
$1,00 |
€0,95 |
$128.894.035.210 |
0.01% |
-0.04% |
-0% |
|
4 |
Solana |
SOL |
$237,51 |
€225,29 |
$112.724.797.775 |
-0.1% |
1.06% |
11.38% |
|
5 |
BNB |
BNB |
$611,35 |
€579,89 |
$88.041.484.895 |
0.19% |
0.54% |
-0.5% |
|
6 |
XRP |
XRP |
$1,11 |
€1,06 |
$63.415.163.821 |
2% |
3.31% |
61.78% |
|
7 |
Dogecoin |
DOGE |
$0,38 |
€0,36 |
$55.892.922.717 |
0.81% |
-1.41% |
-2.66% |
|
8 |
USDC |
USDC |
$1,00 |
€0,95 |
$37.659.368.037 |
0% |
-0.01% |
0.01% |
|
9 |
Cardano |
ADA |
$0,81 |
€0,77 |
$28.513.866.891 |
1.49% |
11.56% |
40.84% |
|
10 |
TRON |
TRX |
$0,20 |
€0,19 |
$16.937.670.465 |
0.11% |
-1.64% |
11.17% |
|
11 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$14.236.628.379 |
0.35% |
-1.48% |
-4.95% |
|
12 |
Avalanche |
AVAX |
$34,23 |
€32,47 |
$14.001.924.608 |
1.54% |
1.22% |
4% |
|
13 |
Toncoin |
TON |
$5,34 |
€5,07 |
$13.600.768.880 |
0.08% |
-1.33% |
1.83% |
|
14 |
Sui |
SUI |
$3,58 |
€3,40 |
$10.192.358.090 |
0.78% |
-3.14% |
9.53% |
|
15 |
Chainlink |
LINK |
$14,52 |
€13,77 |
$9.098.879.329 |
1.11% |
-0.58% |
8.11% |
|
16 |
Bitcoin Cash |
BCH |
$448,63 |
€425,54 |
$8.878.811.955 |
2.32% |
1.14% |
2.69% |
|
17 |
Polkadot |
DOT |
$5,78 |
€5,48 |
$8.792.093.595 |
2.1% |
1.23% |
14.27% |
|
18 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$8.009.125.878 |
0.6% |
-0.54% |
-2.64% |
|
19 |
UNUS SED LEO |
LEO |
$8,32 |
€7,90 |
$7.697.603.721 |
-0.4% |
5.97% |
11.28% |
|
20 |
Stellar |
XLM |
$0,25 |
€0,24 |
$7.587.654.953 |
2.82% |
11.54% |
104.65% |
|
21 |
NEAR Protocol |
NEAR |
$5,56 |
€5,28 |
$6.775.482.623 |
0.61% |
-1.71% |
8.11% |
|
22 |
Aptos |
APT |
$12,05 |
€11,43 |
$6.419.859.502 |
1.7% |
4.57% |
2.87% |
|
23 |
Litecoin |
LTC |
$84,68 |
€80,33 |
$6.369.709.090 |
0.56% |
-1.34% |
12.36% |
|
24 |
Dai |
DAI |
$1,00 |
€0,95 |
$5.364.285.711 |
0% |
-0% |
-0.01% |
|
25 |
Uniswap |
UNI |
$8,88 |
€8,42 |
$5.331.820.128 |
0.57% |
-4.2% |
3.18% |
|
26 |
Cronos |
CRO |
$0,18 |
€0,17 |
$4.764.732.819 |
0.97% |
7.37% |
7.68% |
|
27 |
Hedera |
HBAR |
$0,12 |
€0,12 |
$4.632.565.382 |
-0.37% |
-4.71% |
108.48% |
|
28 |
Internet Computer |
ICP |
$9,04 |
€8,58 |
$4.291.736.779 |
0.09% |
-0.04% |
7.03% |
|
29 |
Render |
RENDER |
$7,68 |
€7,29 |
$3.977.013.858 |
-1.28% |
-1.62% |
9.52% |
|
30 |
Bonk |
BONK |
$0,0001 |
€0,0000 |
$3.866.281.952 |
-0.17% |
-0.76% |
41.8% |
|
31 |
Ethereum Classic |
ETC |
$25,57 |
€24,25 |
$3.825.431.527 |
0.8% |
-0.79% |
16.63% |
|
32 |
Kaspa |
KAS |
$0,15 |
€0,14 |
$3.828.529.085 |
-0.88% |
-2.86% |
18.73% |
|
33 |
Bittensor |
TAO |
$482,59 |
€457,76 |
$3.561.991.668 |
-0.62% |
0.59% |
-9.56% |
|
34 |
POL (ex-MATIC) |
POL |
$0,44 |
€0,42 |
$3.510.243.487 |
1.09% |
3.09% |
18.29% |
|
35 |
MANTRA |
OM |
$3,72 |
€3,53 |
$3.349.786.892 |
-0.69% |
-4.14% |
167.58% |
|
36 |
dogwifhat |
WIF |
$3,10 |
€2,94 |
$3.100.944.025 |
-0.26% |
-4.45% |
-25.91% |
|
37 |
Artificial Superintelligence Alliance |
FET |
$1,26 |
€1,19 |
$3.061.790.386 |
-1.5% |
-2.17% |
-1.23% |
|
38 |
Monero |
XMR |
$161,29 |
€152,99 |
$2.975.189.764 |
-0.05% |
-0.91% |
8% |
|
39 |
Arbitrum |
ARB |
$0,68 |
€0,64 |
$2.772.608.112 |
0.83% |
-0.75% |
10.86% |
|
40 |
Stacks |
STX |
$1,83 |
€1,73 |
$2.743.835.454 |
0.71% |
-1.85% |
-4.7% |
|
41 |
OKB |
OKB |
$43,68 |
€41,43 |
$2.620.874.147 |
0.11% |
-0.73% |
0.43% |
|
42 |
FLOKI |
FLOKI |
$0,0003 |
€0,0003 |
$2.583.715.874 |
3.43% |
10.22% |
17.98% |
|
43 |
VeChain |
VET |
$0,03 |
€0,03 |
$2.584.840.747 |
0.46% |
-3.09% |
25.31% |
|
44 |
Filecoin |
FIL |
$4,28 |
€4,06 |
$2.567.192.940 |
0.81% |
-1.57% |
5.1% |
|
45 |
Cosmos |
ATOM |
$6,27 |
€5,95 |
$2.451.433.248 |
0.56% |
1.25% |
23.07% |
|
46 |
Mantle |
MNT |
$0,72 |
€0,69 |
$2.437.670.342 |
0.5% |
-1.19% |
2.84% |
|
47 |
Aave |
AAVE |
$158,56 |
€150,40 |
$2.375.091.000 |
0.72% |
-1.49% |
-8.08% |
|
48 |
Injective |
INJ |
$23,74 |
€22,52 |
$2.346.375.986 |
0.7% |
-2.35% |
-1.12% |
|
49 |
First Digital USD |
FDUSD |
$1,00 |
€0,95 |
$2.320.205.933 |
0.05% |
0.05% |
-0.05% |
|
50 |
Immutable |
IMX |
$1,29 |
€1,22 |
$2.156.488.223 |
0.98% |
-5.56% |
4.22% |
|