Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
1 |
Bitcoin |
BTC |
$97.569,35 |
€92.498,18 |
$1.930.434.801.077 |
1.04% |
5.66% |
8.33% |
|
2 |
Ethereum |
ETH |
$3.128,02 |
€2.965,44 |
$376.699.694.888 |
1.01% |
0.51% |
-2.97% |
|
3 |
Tether USDt |
USDT |
$1,00 |
€0,95 |
$130.249.754.268 |
0.01% |
0.01% |
0.02% |
|
4 |
Solana |
SOL |
$240,85 |
€228,33 |
$114.309.971.131 |
1.95% |
2.93% |
9.97% |
|
5 |
BNB |
BNB |
$611,79 |
€580,00 |
$88.104.918.610 |
1.54% |
-0.11% |
-2.76% |
|
6 |
XRP |
XRP |
$1,12 |
€1,06 |
$63.641.506.575 |
2.56% |
3.87% |
60.59% |
|
7 |
Dogecoin |
DOGE |
$0,39 |
€0,37 |
$56.990.919.604 |
2.83% |
0.28% |
-1.19% |
|
8 |
USDC |
USDC |
$1,00 |
€0,95 |
$37.866.885.223 |
0.01% |
0.03% |
0.01% |
|
9 |
Cardano |
ADA |
$0,80 |
€0,75 |
$27.874.742.238 |
2.31% |
-0.18% |
38.69% |
|
10 |
TRON |
TRX |
$0,20 |
€0,19 |
$17.057.796.764 |
0.9% |
0.04% |
10.36% |
|
11 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$14.298.630.003 |
3.17% |
-0.06% |
-6.59% |
|
12 |
Avalanche |
AVAX |
$34,13 |
€32,35 |
$13.961.309.080 |
2.65% |
1.23% |
1.83% |
|
13 |
Toncoin |
TON |
$5,39 |
€5,11 |
$13.719.646.747 |
1.94% |
-0.48% |
-0.79% |
|
14 |
Sui |
SUI |
$3,58 |
€3,39 |
$10.187.521.534 |
2.8% |
-5.23% |
5.2% |
|
15 |
Bitcoin Cash |
BCH |
$511,34 |
€484,77 |
$10.120.032.782 |
9.92% |
16.85% |
16.3% |
|
16 |
Chainlink |
LINK |
$14,65 |
€13,89 |
$9.182.211.744 |
2.86% |
1.39% |
7.99% |
|
17 |
Polkadot |
DOT |
$5,71 |
€5,42 |
$8.690.599.967 |
2.57% |
-1.15% |
11.6% |
|
18 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$8.193.783.962 |
4.98% |
-3.31% |
-17.47% |
|
19 |
UNUS SED LEO |
LEO |
$8,49 |
€8,05 |
$7.853.904.195 |
-0.09% |
2.12% |
10.73% |
|
20 |
Stellar |
XLM |
$0,24 |
€0,23 |
$7.182.190.548 |
2.5% |
3.44% |
93.1% |
|
21 |
NEAR Protocol |
NEAR |
$5,56 |
€5,27 |
$6.769.581.324 |
2.6% |
-0.26% |
6.18% |
|
22 |
Litecoin |
LTC |
$86,98 |
€82,46 |
$6.542.383.025 |
2.59% |
2.36% |
7.02% |
|
23 |
Aptos |
APT |
$11,64 |
€11,03 |
$6.203.157.276 |
2.16% |
2.52% |
-2.16% |
|
24 |
Dai |
DAI |
$1,00 |
€0,95 |
$5.365.427.346 |
-0.01% |
0.02% |
0.03% |
|
25 |
Uniswap |
UNI |
$8,88 |
€8,42 |
$5.330.698.074 |
2.49% |
-2.9% |
2.78% |
|
26 |
Hedera |
HBAR |
$0,13 |
€0,12 |
$4.763.583.382 |
1.51% |
5.29% |
107.67% |
|
27 |
Cronos |
CRO |
$0,18 |
€0,17 |
$4.669.188.893 |
0.7% |
-1.77% |
9.88% |
|
28 |
Internet Computer |
ICP |
$9,09 |
€8,61 |
$4.311.491.908 |
2.53% |
-1% |
5.59% |
|
29 |
Ethereum Classic |
ETC |
$26,53 |
€25,15 |
$3.969.544.694 |
2.74% |
3.3% |
18.06% |
|
30 |
Kaspa |
KAS |
$0,15 |
€0,14 |
$3.832.039.089 |
2.48% |
-3.18% |
17.45% |
|
31 |
Bonk |
BONK |
$0,0001 |
€0,0000 |
$3.827.004.661 |
6.05% |
-6.46% |
31.63% |
|
32 |
Render |
RENDER |
$7,39 |
€7,01 |
$3.825.587.355 |
2.63% |
-7.44% |
5.34% |
|
33 |
Bittensor |
TAO |
$489,82 |
€464,36 |
$3.615.348.779 |
1.99% |
5.39% |
-10.07% |
|
34 |
POL (ex-MATIC) |
POL |
$0,44 |
€0,42 |
$3.502.505.399 |
2.33% |
1.97% |
16.71% |
|
35 |
MANTRA |
OM |
$3,61 |
€3,43 |
$3.257.475.680 |
-0.21% |
-8.12% |
139.43% |
|
36 |
dogwifhat |
WIF |
$3,18 |
€3,01 |
$3.175.507.056 |
3.32% |
-2.18% |
-23.15% |
|
37 |
Artificial Superintelligence Alliance |
FET |
$1,25 |
€1,18 |
$3.039.620.213 |
3.43% |
-1.92% |
-5.06% |
|
38 |
Monero |
XMR |
$163,58 |
€155,08 |
$3.017.516.225 |
1.09% |
2.32% |
11.87% |
|
39 |
Stacks |
STX |
$1,94 |
€1,84 |
$2.911.114.738 |
4.45% |
5.84% |
0.69% |
|
40 |
Arbitrum |
ARB |
$0,70 |
€0,67 |
$2.875.278.196 |
3.72% |
2.99% |
12.17% |
|
41 |
OKB |
OKB |
$44,47 |
€42,16 |
$2.668.453.359 |
1.58% |
1.46% |
1.68% |
|
42 |
Filecoin |
FIL |
$4,41 |
€4,18 |
$2.647.745.688 |
3.34% |
2.16% |
7% |
|
43 |
VeChain |
VET |
$0,03 |
€0,03 |
$2.641.914.190 |
3.09% |
0.5% |
24.1% |
|
44 |
FLOKI |
FLOKI |
$0,0003 |
€0,0003 |
$2.540.466.383 |
0.07% |
8.81% |
14.64% |
|
45 |
Mantle |
MNT |
$0,74 |
€0,70 |
$2.479.305.326 |
1.44% |
1.79% |
-1.81% |
|
46 |
Cosmos |
ATOM |
$6,24 |
€5,91 |
$2.437.674.625 |
2.44% |
-1.89% |
20.44% |
|
47 |
Aave |
AAVE |
$159,46 |
€151,17 |
$2.388.700.892 |
2.46% |
-0.26% |
-8.38% |
|
48 |
Injective |
INJ |
$23,91 |
€22,66 |
$2.363.206.215 |
3.42% |
0.36% |
-1.78% |
|
49 |
First Digital USD |
FDUSD |
$1,00 |
€0,95 |
$2.305.353.258 |
-0.02% |
0.07% |
-0.04% |
|
50 |
Optimism |
OP |
$1,72 |
€1,63 |
$2.160.392.573 |
4.08% |
-0.38% |
2.4% |
|