Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
 Bitcoin |
BTC |
$83.745,04 |
€75.903,23 |
$1.661.992.159.458 |
0.04% |
-1.49% |
-4.28% |
|
| 2 |
 Ethereum |
ETH |
$1.820,59 |
€1.650,11 |
$219.680.254.926 |
-0.13% |
-3.06% |
-10.24% |
|
| 3 |
 Tether USDt |
USDT |
$1,00 |
€0,91 |
$144.017.318.888 |
-0% |
-0% |
-0.07% |
|
| 4 |
 XRP |
XRP |
$2,05 |
€1,86 |
$119.382.909.987 |
0.17% |
-3.12% |
-13.38% |
|
| 5 |
 BNB |
BNB |
$599,82 |
€543,65 |
$85.456.570.678 |
0.22% |
-0.57% |
-5.97% |
|
| 6 |
 Solana |
SOL |
$118,72 |
€107,60 |
$60.856.467.831 |
-0.11% |
-5.48% |
-14% |
|
| 7 |
 USDC |
USDC |
$1,00 |
€0,91 |
$60.727.232.675 |
-0% |
0% |
-0% |
|
| 8 |
 Dogecoin |
DOGE |
$0,16 |
€0,15 |
$24.448.474.752 |
-0.06% |
-4.29% |
-16.15% |
|
| 9 |
 Cardano |
ADA |
$0,65 |
€0,59 |
$23.008.052.582 |
0% |
-4.14% |
-11.65% |
|
| 10 |
 TRON |
TRX |
$0,23 |
€0,21 |
$22.166.097.317 |
-0.29% |
-1.79% |
-0.19% |
|
| 11 |
 Toncoin |
TON |
$3,72 |
€3,37 |
$9.154.998.212 |
-0.64% |
-8.87% |
-3.37% |
|
| 12 |
 UNUS SED LEO |
LEO |
$9,42 |
€8,54 |
$8.705.042.153 |
0% |
0.28% |
-3.4% |
|
| 13 |
 Chainlink |
LINK |
$13,03 |
€11,81 |
$8.561.045.914 |
0.01% |
-3.88% |
-16.47% |
|
| 14 |
 Stellar |
XLM |
$0,26 |
€0,24 |
$8.040.893.685 |
-0.24% |
-2.3% |
-9.98% |
|
| 15 |
 Avalanche |
AVAX |
$18,43 |
€16,70 |
$7.645.348.168 |
-0.01% |
-5.03% |
-15.9% |
|
| 16 |
 Sui |
SUI |
$2,31 |
€2,10 |
$7.521.969.013 |
-0.06% |
-4.98% |
-16.76% |
|
| 17 |
 Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$7.273.132.566 |
0.57% |
-0.42% |
-13.82% |
|
| 18 |
 Hedera |
HBAR |
$0,16 |
€0,15 |
$6.899.756.212 |
0.21% |
-2.73% |
-15.03% |
|
| 19 |
 Litecoin |
LTC |
$84,52 |
€76,60 |
$6.385.871.722 |
1.07% |
2.03% |
-10.27% |
|
| 20 |
 Polkadot |
DOT |
$4,01 |
€3,64 |
$6.277.386.782 |
0.24% |
-2.3% |
-13.34% |
|
| 21 |
 MANTRA |
OM |
$6,36 |
€5,77 |
$6.142.658.301 |
-0.46% |
2.8% |
-3.75% |
|
| 22 |
 Bitcoin Cash |
BCH |
$305,87 |
€277,23 |
$6.071.844.484 |
-0.45% |
-0.03% |
-8.63% |
|
| 23 |
 Bitget Token |
BGB |
$4,57 |
€4,14 |
$5.487.819.119 |
-0% |
-0.73% |
-9.16% |
|
| 24 |
 Dai |
DAI |
$1,00 |
€0,91 |
$5.365.598.535 |
-0% |
0.01% |
-0.01% |
|
| 25 |
 Ethena USDe |
USDe |
$1,00 |
€0,91 |
$5.248.434.609 |
-0% |
-0.01% |
0.03% |
|
| 26 |
 Pi |
PI |
$0,63 |
€0,57 |
$4.274.081.717 |
-0.12% |
-7.11% |
-26.38% |
|
| 27 |
 Hyperliquid |
HYPE |
$11,78 |
€10,67 |
$3.932.647.592 |
-1.88% |
-12.36% |
-18.55% |
|
| 28 |
 Monero |
XMR |
$212,86 |
€192,93 |
$3.926.561.240 |
-0.54% |
-1.33% |
-5.11% |
|
| 29 |
 Uniswap |
UNI |
$6,01 |
€5,45 |
$3.778.780.908 |
0.31% |
-1.5% |
-11.6% |
|
| 30 |
 Aptos |
APT |
$5,28 |
€4,78 |
$3.189.274.850 |
0.69% |
-0.53% |
-11.55% |
|
| 31 |
 Pepe |
PEPE |
$0,0000 |
€0,0000 |
$3.043.569.573 |
-0.04% |
-2.79% |
-15.77% |
|
| 32 |
 NEAR Protocol |
NEAR |
$2,47 |
€2,23 |
$2.955.986.437 |
-0.1% |
-4.48% |
-17.96% |
|
| 33 |
 OKB |
OKB |
$47,12 |
€42,71 |
$2.827.275.747 |
-0.47% |
-1.75% |
-5.81% |
|
| 34 |
 Ondo |
ONDO |
$0,82 |
€0,74 |
$2.579.335.778 |
0.06% |
-0.17% |
-11.19% |
|
| 35 |
 Cronos |
CRO |
$0,10 |
€0,09 |
$2.575.885.668 |
1.19% |
-8.47% |
-4.98% |
|
| 36 |
 Mantle |
MNT |
$0,76 |
€0,69 |
$2.554.040.485 |
-0.14% |
-3.57% |
-10.31% |
|
| 37 |
 Internet Computer |
ICP |
$5,16 |
€4,67 |
$2.487.009.400 |
0.54% |
-2.86% |
-15.15% |
|
| 38 |
 Ethereum Classic |
ETC |
$16,27 |
€14,74 |
$2.462.573.441 |
-1.06% |
-1.97% |
-10.27% |
|
| 39 |
 First Digital USD |
FDUSD |
$0,99 |
€0,90 |
$2.406.676.745 |
-0.03% |
-0.35% |
-0.38% |
|
| 40 |
 Aave |
AAVE |
$153,96 |
€139,54 |
$2.324.278.509 |
0.1% |
-4.07% |
-16.75% |
|
| 41 |
 POL (prev. MATIC) |
POL |
$0,19 |
€0,17 |
$1.937.863.149 |
0.72% |
-6.07% |
-21.4% |
|
| 42 |
 GateToken |
GT |
$22,20 |
€20,12 |
$1.905.029.486 |
0.05% |
-1.93% |
-5.97% |
|
| 43 |
 VeChain |
VET |
$0,02 |
€0,02 |
$1.876.572.972 |
0.3% |
-4.49% |
-17.17% |
|
| 44 |
 OFFICIAL TRUMP |
TRUMP |
$9,31 |
€8,43 |
$1.861.156.955 |
-0.12% |
-10.64% |
-18.79% |
|
| 45 |
 Bittensor |
TAO |
$212,71 |
€192,79 |
$1.818.015.296 |
-0.19% |
-7.09% |
-20.57% |
|
| 46 |
 Filecoin |
FIL |
$2,74 |
€2,48 |
$1.770.894.752 |
-0.26% |
-2.28% |
-9.94% |
|
| 47 |
 Render |
RENDER |
$3,31 |
€3,00 |
$1.713.679.215 |
-0.78% |
-6.47% |
-16.28% |
|
| 48 |
 Cosmos |
ATOM |
$4,38 |
€3,97 |
$1.711.902.230 |
-0.23% |
0.71% |
-9.88% |
|
| 49 |
 Ethena |
ENA |
$0,32 |
€0,29 |
$1.702.239.192 |
-0.31% |
-10.29% |
-25.86% |
|
| 50 |
 Celestia |
TIA |
$2,87 |
€2,60 |
$1.678.687.877 |
-0.63% |
-7.01% |
-23.99% |
|
