Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
1 |
Bitcoin |
BTC |
$107.149,52 |
€90.919,05 |
$2.130.750.556.456 |
-0.03% |
-0.91% |
1.39% |
|
2 |
Ethereum |
ETH |
$2.492,65 |
€2.115,08 |
$300.907.550.723 |
0.21% |
-0.37% |
3.2% |
|
3 |
Tether USDt |
USDT |
$1,00 |
€0,85 |
$157.795.903.022 |
0.03% |
0.05% |
-0.02% |
|
4 |
XRP |
XRP |
$2,26 |
€1,92 |
$133.621.488.582 |
-0.4% |
2.17% |
5.03% |
|
5 |
BNB |
BNB |
$657,51 |
€557,91 |
$92.633.296.703 |
0.03% |
0.42% |
2.57% |
|
6 |
Solana |
SOL |
$155,25 |
€131,74 |
$82.979.101.629 |
-0.33% |
1.4% |
7.26% |
|
7 |
USDC |
USDC |
$1,00 |
€0,85 |
$61.497.353.866 |
0.01% |
0.02% |
0.01% |
|
8 |
TRON |
TRX |
$0,28 |
€0,24 |
$26.547.548.162 |
0.26% |
1.39% |
2.41% |
|
9 |
Dogecoin |
DOGE |
$0,17 |
€0,14 |
$24.796.708.870 |
-0.12% |
-2.38% |
0.65% |
|
10 |
Cardano |
ADA |
$0,57 |
€0,49 |
$20.334.182.563 |
-0.4% |
-0.98% |
-1.26% |
|
11 |
Hyperliquid |
HYPE |
$40,03 |
€33,97 |
$13.368.676.328 |
-1.28% |
1.43% |
6.24% |
|
12 |
Bitcoin Cash |
BCH |
$504,21 |
€427,83 |
$10.029.245.008 |
-1.79% |
-0.35% |
8.42% |
|
13 |
Sui |
SUI |
$2,78 |
€2,36 |
$9.443.139.270 |
0.06% |
-4.49% |
-1.45% |
|
14 |
Chainlink |
LINK |
$13,41 |
€11,38 |
$9.093.416.147 |
-0.11% |
-2.71% |
4.56% |
|
15 |
UNUS SED LEO |
LEO |
$9,04 |
€7,67 |
$8.343.179.344 |
0.1% |
-0.45% |
-0.55% |
|
16 |
Avalanche |
AVAX |
$17,95 |
€15,23 |
$7.578.766.813 |
0.07% |
-4.51% |
-0.24% |
|
17 |
Stellar |
XLM |
$0,24 |
€0,20 |
$7.445.292.178 |
-0.23% |
-1.37% |
-2.72% |
|
18 |
Toncoin |
TON |
$2,92 |
€2,48 |
$7.204.822.298 |
-0.06% |
0.19% |
-0.06% |
|
19 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$6.733.279.256 |
-0.07% |
-4.21% |
-1.65% |
|
20 |
Litecoin |
LTC |
$86,68 |
€73,55 |
$6.589.983.305 |
-0.15% |
-1.75% |
1.93% |
|
21 |
Hedera |
HBAR |
$0,15 |
€0,13 |
$6.381.936.085 |
-0.06% |
-1.77% |
-0.79% |
|
22 |
Monero |
XMR |
$320,89 |
€272,28 |
$5.919.296.639 |
0.18% |
2.78% |
4.3% |
|
23 |
Polkadot |
DOT |
$3,41 |
€2,89 |
$5.426.671.754 |
0% |
-4.53% |
0.17% |
|
24 |
Dai |
DAI |
$1,00 |
€0,85 |
$5.365.844.366 |
0% |
0.02% |
0% |
|
25 |
Bitget Token |
BGB |
$4,55 |
€3,86 |
$5.325.032.334 |
0.02% |
-1.44% |
9.73% |
|
26 |
Ethena USDe |
USDe |
$1,00 |
€0,85 |
$5.301.768.261 |
0.01% |
0.02% |
-0.03% |
|
27 |
Uniswap |
UNI |
$7,14 |
€6,06 |
$4.490.999.487 |
-0.17% |
-4.29% |
5.17% |
|
28 |
Aave |
AAVE |
$275,49 |
€233,76 |
$4.180.089.060 |
0.05% |
-0.95% |
8.08% |
|
29 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$4.116.027.124 |
0.06% |
-5.23% |
-1.24% |
|
30 |
Pi |
PI |
$0,51 |
€0,43 |
$3.849.531.040 |
-0.86% |
-5.6% |
-6.09% |
|
31 |
Aptos |
APT |
$4,91 |
€4,16 |
$3.161.494.489 |
0.4% |
-1.84% |
13.39% |
|
32 |
OKB |
OKB |
$49,90 |
€42,34 |
$2.994.245.845 |
0.07% |
0.03% |
-3.37% |
|
33 |
Bittensor |
TAO |
$335,19 |
€284,42 |
$2.986.365.568 |
-0.54% |
-3.96% |
-4.97% |
|
34 |
NEAR Protocol |
NEAR |
$2,14 |
€1,82 |
$2.634.118.733 |
-0.17% |
-5.99% |
0.24% |
|
35 |
Internet Computer |
ICP |
$4,92 |
€4,18 |
$2.632.439.436 |
-0.19% |
-3.89% |
-0.69% |
|
36 |
Cronos |
CRO |
$0,08 |
€0,07 |
$2.536.714.132 |
0.71% |
-0.97% |
-3.45% |
|
37 |
Ethereum Classic |
ETC |
$16,59 |
€14,08 |
$2.531.025.197 |
-0.01% |
-2.9% |
1.14% |
|
38 |
Ondo |
ONDO |
$0,77 |
€0,65 |
$2.438.045.733 |
-0.01% |
-2.97% |
2% |
|
39 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,85 |
$2.207.481.199 |
0.02% |
0.04% |
0.03% |
|
40 |
Kaspa |
KAS |
$0,08 |
€0,06 |
$2.003.195.107 |
-0.33% |
-3.57% |
3.35% |
|
41 |
Mantle |
MNT |
$0,59 |
€0,50 |
$1.991.242.223 |
0.29% |
-2.3% |
-1.79% |
|
42 |
POL (prev. MATIC) |
POL |
$0,19 |
€0,16 |
$1.986.479.275 |
0.21% |
2.17% |
4.68% |
|
43 |
GateToken |
GT |
$15,38 |
€13,05 |
$1.890.848.042 |
0.06% |
-1.03% |
-7.35% |
|
44 |
VeChain |
VET |
$0,02 |
€0,02 |
$1.821.078.754 |
-0.17% |
-3.35% |
-0.98% |
|
45 |
OFFICIAL TRUMP |
TRUMP |
$8,89 |
€7,54 |
$1.777.506.606 |
0.05% |
-4.17% |
-3.81% |
|
46 |
Sky |
SKY |
$0,08 |
€0,07 |
$1.729.082.961 |
0.14% |
-4.23% |
-2.55% |
|
47 |
Arbitrum |
ARB |
$0,35 |
€0,29 |
$1.713.415.021 |
0.36% |
-9.14% |
14.37% |
|
48 |
Render |
RENDER |
$3,22 |
€2,73 |
$1.668.836.440 |
0.05% |
-5.57% |
1.82% |
|
49 |
Ethena |
ENA |
$0,27 |
€0,23 |
$1.628.036.020 |
-0.31% |
-5.92% |
-0.16% |
|
50 |
Artificial Superintelligence Alliance |
FET |
$0,68 |
€0,58 |
$1.627.665.114 |
-0.28% |
-5.48% |
0.93% |
|