Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
1 |
Bitcoin |
BTC |
$105.788,48 |
€92.986,70 |
$2.102.467.717.889 |
0.04% |
0.41% |
-2.77% |
|
2 |
Ethereum |
ETH |
$2.639,63 |
€2.320,20 |
$318.663.775.134 |
-0.05% |
0.95% |
0.06% |
|
3 |
Tether USDt |
USDT |
$1,00 |
€0,88 |
$153.383.474.034 |
0.03% |
-0% |
0.02% |
|
4 |
XRP |
XRP |
$2,26 |
€1,99 |
$132.697.615.951 |
-0.06% |
2.58% |
-1.9% |
|
5 |
BNB |
BNB |
$670,07 |
€588,98 |
$94.404.605.341 |
-0.01% |
0.5% |
-2.27% |
|
6 |
Solana |
SOL |
$156,98 |
€137,98 |
$82.025.646.483 |
-0.01% |
-2.49% |
-9.73% |
|
7 |
USDC |
USDC |
$1,00 |
€0,88 |
$61.434.472.044 |
-0% |
-0% |
0.01% |
|
8 |
Dogecoin |
DOGE |
$0,20 |
€0,17 |
$29.257.059.285 |
-0.25% |
0.25% |
-12.09% |
|
9 |
TRON |
TRX |
$0,27 |
€0,24 |
$25.820.953.810 |
0.26% |
0.49% |
-1.15% |
|
10 |
Cardano |
ADA |
$0,70 |
€0,61 |
$24.697.155.550 |
-0.09% |
0.59% |
-7.62% |
|
11 |
Hyperliquid |
HYPE |
$36,69 |
€32,25 |
$12.251.834.446 |
1.08% |
-2.6% |
3.01% |
|
12 |
Sui |
SUI |
$3,23 |
€2,84 |
$10.971.957.406 |
-0.51% |
-2.73% |
-12.6% |
|
13 |
Chainlink |
LINK |
$14,34 |
€12,60 |
$9.421.843.585 |
-0.25% |
1.65% |
-9.76% |
|
14 |
Avalanche |
AVAX |
$21,27 |
€18,70 |
$8.968.874.013 |
-0.3% |
0.23% |
-9.15% |
|
15 |
Stellar |
XLM |
$0,27 |
€0,24 |
$8.570.557.337 |
-0.06% |
1.17% |
-4.24% |
|
16 |
UNUS SED LEO |
LEO |
$8,90 |
€7,83 |
$8.220.196.845 |
0.02% |
3.46% |
-1.86% |
|
17 |
Bitcoin Cash |
BCH |
$409,80 |
€360,21 |
$8.146.454.422 |
0.57% |
1.76% |
-2.09% |
|
18 |
Toncoin |
TON |
$3,19 |
€2,81 |
$7.869.629.040 |
-0.03% |
-1.28% |
0.85% |
|
19 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$7.697.386.891 |
-0.27% |
-0.91% |
-8.25% |
|
20 |
Hedera |
HBAR |
$0,17 |
€0,15 |
$7.277.490.255 |
-0.46% |
-0.71% |
-7.2% |
|
21 |
Litecoin |
LTC |
$90,88 |
€79,88 |
$6.900.343.318 |
0.34% |
1.81% |
-5.37% |
|
22 |
Polkadot |
DOT |
$4,16 |
€3,66 |
$6.594.189.881 |
-0.29% |
-0.28% |
-8.49% |
|
23 |
Monero |
XMR |
$346,05 |
€304,17 |
$6.383.451.394 |
-1.75% |
-3.3% |
1.16% |
|
24 |
Ethena USDe |
USDe |
$1,00 |
€0,88 |
$5.800.170.519 |
0.01% |
0.02% |
0.06% |
|
25 |
Bitget Token |
BGB |
$4,83 |
€4,25 |
$5.654.095.368 |
-0.1% |
-0.04% |
-9.17% |
|
26 |
Dai |
DAI |
$1,00 |
€0,88 |
$5.365.088.666 |
0.03% |
-0% |
0.01% |
|
27 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$5.243.557.544 |
-0.14% |
-1.19% |
-8.79% |
|
28 |
Pi |
PI |
$0,66 |
€0,58 |
$4.791.070.390 |
0.26% |
1.16% |
-11.46% |
|
29 |
Uniswap |
UNI |
$6,81 |
€5,99 |
$4.281.465.934 |
-0.2% |
5.53% |
-1.61% |
|
30 |
Aave |
AAVE |
$272,32 |
€239,37 |
$4.126.665.349 |
0.41% |
4.94% |
1.18% |
|
31 |
Bittensor |
TAO |
$394,95 |
€347,15 |
$3.458.733.947 |
-0.27% |
0.81% |
-10.76% |
|
32 |
Aptos |
APT |
$4,96 |
€4,36 |
$3.127.426.492 |
-0.19% |
0.25% |
-7.04% |
|
33 |
NEAR Protocol |
NEAR |
$2,53 |
€2,23 |
$3.092.666.197 |
-0.02% |
0.75% |
-10.96% |
|
34 |
Cronos |
CRO |
$0,10 |
€0,09 |
$3.084.339.548 |
0.7% |
-0.59% |
5.73% |
|
35 |
OKB |
OKB |
$50,12 |
€44,06 |
$3.007.298.167 |
0.11% |
0.06% |
-3.68% |
|
36 |
Internet Computer |
ICP |
$5,42 |
€4,76 |
$2.891.784.048 |
-0.26% |
4.7% |
2.06% |
|
37 |
Ondo |
ONDO |
$0,85 |
€0,75 |
$2.695.141.454 |
-0.02% |
-0.33% |
-9.61% |
|
38 |
Ethereum Classic |
ETC |
$17,67 |
€15,53 |
$2.689.083.931 |
-0.46% |
0.57% |
-5.18% |
|
39 |
GateToken |
GT |
$19,29 |
€16,96 |
$2.371.391.876 |
-0.3% |
-1.69% |
-7.09% |
|
40 |
Kaspa |
KAS |
$0,09 |
€0,08 |
$2.321.110.559 |
0.76% |
-1.53% |
-14.4% |
|
41 |
Mantle |
MNT |
$0,68 |
€0,60 |
$2.302.316.851 |
0.29% |
0.26% |
-5.43% |
|
42 |
POL (prev. MATIC) |
POL |
$0,22 |
€0,19 |
$2.271.698.817 |
-0.23% |
0.05% |
-5.16% |
|
43 |
OFFICIAL TRUMP |
TRUMP |
$11,22 |
€9,86 |
$2.243.721.217 |
0.16% |
-0.41% |
-11.63% |
|
44 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,88 |
$2.181.532.108 |
0.04% |
-0.02% |
-0.02% |
|
45 |
VeChain |
VET |
$0,02 |
€0,02 |
$2.128.523.216 |
-0.15% |
-0.37% |
-10.27% |
|
46 |
Render |
RENDER |
$3,97 |
€3,49 |
$2.056.740.938 |
0.51% |
-1.14% |
-11.41% |
|
47 |
Artificial Superintelligence Alliance |
FET |
$0,82 |
€0,72 |
$1.974.571.352 |
-0.49% |
2.98% |
-6.46% |
|
48 |
Ethena |
ENA |
$0,34 |
€0,30 |
$1.962.676.521 |
-0.48% |
-2.03% |
-14.27% |
|
49 |
Worldcoin |
WLD |
$1,18 |
€1,03 |
$1.832.399.177 |
-0.67% |
-2.46% |
-13.22% |
|
50 |
Filecoin |
FIL |
$2,63 |
€2,31 |
$1.771.371.632 |
-0.17% |
0.21% |
-7.68% |
|