Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$75.629,68 |
€67.848,60 |
$1.520.862.135.379 |
0.12% |
-0.36% |
-2.45% |
|
| 2 |
Ethereum |
ETH |
$2.230,31 |
€2.000,85 |
$272.539.159.511 |
0.29% |
-0.3% |
-1.22% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,90 |
$176.790.280.292 |
-0% |
0% |
-0.01% |
|
| 4 |
BNB |
BNB |
$695,60 |
€624,03 |
$91.478.547.996 |
0.29% |
0.25% |
-1% |
|
| 5 |
XRP |
XRP |
$1,16 |
€1,04 |
$73.658.320.814 |
0.62% |
-1.75% |
-7.43% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,90 |
$70.495.378.673 |
0.01% |
0% |
0.01% |
|
| 7 |
Solana |
SOL |
$89,25 |
€80,07 |
$52.751.471.117 |
0.54% |
-1% |
-6.85% |
|
| 8 |
TRON |
TRX |
$0,32 |
€0,29 |
$30.393.476.022 |
0.09% |
0.44% |
5.98% |
|
| 9 |
Zcash |
ZEC |
$1.253,80 |
€1.124,81 |
$21.257.645.561 |
0.92% |
-5.74% |
-1.75% |
|
| 10 |
Hyperliquid |
HYPE |
$77,16 |
€69,22 |
$19.526.763.627 |
0.35% |
-1.8% |
-12.32% |
|
| 11 |
Monero |
XMR |
$598,22 |
€536,68 |
$11.263.383.990 |
-0.34% |
-2.95% |
0.04% |
|
| 12 |
Dogecoin |
DOGE |
$0,07 |
€0,06 |
$11.169.490.631 |
0.38% |
-1.79% |
-5.99% |
|
| 13 |
UNUS SED LEO |
LEO |
$9,32 |
€8,36 |
$8.570.152.236 |
-0.18% |
-0.17% |
-0.81% |
|
| 14 |
Chainlink |
LINK |
$10,77 |
€9,67 |
$8.060.600.991 |
0.47% |
-1.18% |
-8.6% |
|
| 15 |
Cardano |
ADA |
$0,18 |
€0,16 |
$6.659.414.966 |
0.61% |
-2.68% |
-6.33% |
|
| 16 |
Stellar |
XLM |
$0,15 |
€0,14 |
$5.341.652.940 |
0.6% |
-2.13% |
-11.21% |
|
| 17 |
Bitcoin Cash |
BCH |
$248,36 |
€222,81 |
$4.995.472.848 |
0.4% |
-5.97% |
-12.9% |
|
| 18 |
Ethena USDe |
USDe |
$1,00 |
€0,90 |
$4.918.170.240 |
-0% |
-0.03% |
-0.01% |
|
| 19 |
NEAR Protocol |
NEAR |
$3,66 |
€3,29 |
$4.804.702.837 |
0.85% |
-1.31% |
-17.51% |
|
| 20 |
Dai |
DAI |
$1,00 |
€0,90 |
$4.479.857.630 |
-0.03% |
0.03% |
-0.04% |
|
| 21 |
Uniswap |
UNI |
$7,14 |
€6,41 |
$4.454.429.626 |
1.17% |
3.24% |
0.14% |
|
| 22 |
Litecoin |
LTC |
$51,98 |
€46,63 |
$4.044.466.746 |
0.61% |
-1.57% |
-7.13% |
|
| 23 |
Canton |
CC |
$0,09 |
€0,08 |
$3.726.417.712 |
0.16% |
-0.98% |
-5.49% |
|
| 24 |
Avalanche |
AVAX |
$8,20 |
€7,36 |
$3.642.635.445 |
0.7% |
-2.12% |
-4.34% |
|
| 25 |
Sui |
SUI |
$0,85 |
€0,77 |
$3.529.906.616 |
0.34% |
-2.14% |
-5.14% |
|
| 26 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,89 |
$3.421.137.037 |
-0% |
-0.05% |
-0.01% |
|
| 27 |
Gram (prev. Toncoin) |
GRAM |
$1,07 |
€0,96 |
$3.044.191.707 |
0.94% |
-3.08% |
-11.21% |
|
| 28 |
Tether Gold |
XAUt |
$4.057,04 |
€3.639,64 |
$3.040.444.330 |
-0.03% |
0.1% |
4.73% |
|
| 29 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$2.967.613.815 |
0.39% |
-1.11% |
-7.17% |
|
| 30 |
PayPal USD |
PYUSD |
$1,00 |
€0,90 |
$2.766.997.413 |
-0.01% |
0.01% |
0.02% |
|
| 31 |
Global Dollar |
USDG |
$1,00 |
€0,90 |
$2.723.629.617 |
-0% |
-0.01% |
0.01% |
|
| 32 |
Ripple USD |
RLUSD |
$1,00 |
€0,90 |
$2.686.948.484 |
-0% |
-0.01% |
-0.01% |
|
| 33 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.635.471.126 |
0.37% |
-1.66% |
-4.42% |
|
| 34 |
Bittensor |
TAO |
$222,60 |
€199,70 |
$2.605.207.261 |
0.61% |
-0.88% |
-6.26% |
|
| 35 |
Cronos |
CRO |
$0,05 |
€0,04 |
$2.483.896.272 |
0.69% |
-2.23% |
-4.99% |
|
| 36 |
Quant |
QNT |
$195,97 |
€175,81 |
$2.365.926.301 |
-0.29% |
0.85% |
-2.19% |
|
| 37 |
OKB |
OKB |
$101,34 |
€90,91 |
$2.128.045.639 |
0.68% |
-3.8% |
-8.17% |
|
| 38 |
Ethena |
ENA |
$0,16 |
€0,14 |
$2.123.744.754 |
0.7% |
-4.41% |
-17.09% |
|
| 39 |
Aave |
AAVE |
$130,32 |
€116,91 |
$2.012.137.829 |
0.75% |
-0.44% |
-3.06% |
|
| 40 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.998.283.765 |
0.24% |
-2.79% |
-3.64% |
|
| 41 |
MemeCore |
M |
$0,83 |
€0,74 |
$1.904.484.150 |
-0.67% |
1.09% |
-8.5% |
|
| 42 |
Aster |
ASTER |
$0,68 |
€0,61 |
$1.885.045.262 |
0.08% |
-0.4% |
-2.98% |
|
| 43 |
PAX Gold |
PAXG |
$4.059,02 |
€3.641,41 |
$1.817.316.698 |
-0.02% |
0.08% |
4.25% |
|
| 44 |
Ondo |
ONDO |
$0,36 |
€0,33 |
$1.764.090.708 |
0.59% |
-2.73% |
-11.5% |
|
| 45 |
Pump.fun |
PUMP |
$0,0037 |
€0,0033 |
$1.692.175.550 |
1.28% |
-7.02% |
-12.35% |
|
| 46 |
United Stables |
U |
$1,00 |
€0,90 |
$1.610.008.729 |
0.01% |
0% |
-0.01% |
|
| 47 |
Polkadot |
DOT |
$0,89 |
€0,80 |
$1.525.426.297 |
0.99% |
-3% |
-5.94% |
|
| 48 |
USDD |
USDD |
$1,00 |
€0,89 |
$1.514.022.573 |
0% |
-0.18% |
-0.15% |
|
| 49 |
Sky |
SKY |
$0,06 |
€0,06 |
$1.503.499.129 |
0.35% |
-1% |
-4.77% |
|
| 50 |
Mantle |
MNT |
$0,45 |
€0,41 |
$1.494.804.538 |
0.21% |
1.42% |
-4.51% |
|