Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
1 |
Bitcoin |
BTC |
$75.812,03 |
€70.642,64 |
$1.499.461.984.081 |
-0.03% |
8.8% |
4.42% |
|
2 |
Ethereum |
ETH |
$2.724,77 |
€2.538,98 |
$328.114.322.698 |
1.05% |
11.92% |
2.27% |
|
3 |
Tether USDt |
USDT |
$1,00 |
€0,93 |
$120.588.446.380 |
-0.01% |
0.03% |
0.11% |
|
4 |
Solana |
SOL |
$187,98 |
€175,16 |
$88.540.348.599 |
-0.66% |
12.65% |
7.03% |
|
5 |
BNB |
BNB |
$592,85 |
€552,43 |
$85.429.789.704 |
0.37% |
4.79% |
-0.78% |
|
6 |
USDC |
USDC |
$1,00 |
€0,93 |
$36.793.095.738 |
-0.02% |
-0.03% |
-0.02% |
|
7 |
XRP |
XRP |
$0,54 |
€0,51 |
$30.950.789.233 |
0.2% |
5.81% |
3.85% |
|
8 |
Dogecoin |
DOGE |
$0,20 |
€0,18 |
$29.012.765.423 |
-0.28% |
15.43% |
16.81% |
|
9 |
TRON |
TRX |
$0,16 |
€0,15 |
$14.056.851.444 |
-0.13% |
1.48% |
-4.09% |
|
10 |
Cardano |
ADA |
$0,36 |
€0,34 |
$12.710.294.453 |
0.84% |
8.52% |
1.89% |
|
11 |
Toncoin |
TON |
$4,80 |
€4,47 |
$12.212.676.410 |
0.89% |
2.06% |
-3.98% |
|
12 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$11.316.653.069 |
0.91% |
7.47% |
3.17% |
|
13 |
Avalanche |
AVAX |
$27,19 |
€25,34 |
$11.071.830.253 |
1.59% |
13.14% |
3.46% |
|
14 |
Chainlink |
LINK |
$12,25 |
€11,41 |
$7.676.251.617 |
1.17% |
12.7% |
-1.27% |
|
15 |
Bitcoin Cash |
BCH |
$378,89 |
€353,05 |
$7.496.201.436 |
0.79% |
10.14% |
1.87% |
|
16 |
Sui |
SUI |
$2,32 |
€2,16 |
$6.605.752.539 |
0.93% |
16.6% |
10.48% |
|
17 |
Polkadot |
DOT |
$4,12 |
€3,84 |
$6.245.281.540 |
0.89% |
6.42% |
-1.83% |
|
18 |
Uniswap |
UNI |
$9,45 |
€8,80 |
$5.671.038.724 |
0.64% |
31.87% |
15.19% |
|
19 |
UNUS SED LEO |
LEO |
$6,08 |
€5,67 |
$5.624.444.575 |
-0.75% |
0.59% |
0.42% |
|
20 |
Dai |
DAI |
$1,00 |
€0,93 |
$5.364.388.633 |
-0% |
-0.03% |
-0.02% |
|
21 |
Litecoin |
LTC |
$71,34 |
€66,48 |
$5.362.338.636 |
0.65% |
8.09% |
-0.96% |
|
22 |
NEAR Protocol |
NEAR |
$4,25 |
€3,96 |
$5.182.015.205 |
1.15% |
11.11% |
-2.17% |
|
23 |
Aptos |
APT |
$9,68 |
€9,02 |
$5.028.433.541 |
1.78% |
14.1% |
-1.8% |
|
24 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$4.217.789.519 |
3.57% |
17.39% |
2.88% |
|
25 |
Bittensor |
TAO |
$527,74 |
€491,76 |
$3.895.225.938 |
0.54% |
15.79% |
6.03% |
|
26 |
Internet Computer |
ICP |
$7,92 |
€7,38 |
$3.755.606.474 |
0.86% |
7.32% |
-2.74% |
|
27 |
Artificial Superintelligence Alliance |
FET |
$1,42 |
€1,32 |
$3.459.912.173 |
0.03% |
13.8% |
8.94% |
|
28 |
Kaspa |
KAS |
$0,12 |
€0,11 |
$3.028.708.962 |
0.28% |
7.8% |
6.76% |
|
29 |
Monero |
XMR |
$161,62 |
€150,60 |
$2.981.422.796 |
-0.57% |
1.95% |
-0.21% |
|
30 |
Ethereum Classic |
ETC |
$19,64 |
€18,30 |
$2.935.270.682 |
1.25% |
7.62% |
0.55% |
|
31 |
Stellar |
XLM |
$0,10 |
€0,09 |
$2.896.511.979 |
0.3% |
3.95% |
2.29% |
|
32 |
Render |
RENDER |
$5,10 |
€4,75 |
$2.640.412.913 |
0.59% |
15.38% |
1.72% |
|
33 |
Aave |
AAVE |
$174,70 |
€162,79 |
$2.615.989.747 |
1.31% |
28.23% |
11.24% |
|
34 |
Stacks |
STX |
$1,73 |
€1,61 |
$2.592.545.109 |
0.87% |
13.5% |
-2.38% |
|
35 |
POL (ex-MATIC) |
POL |
$0,34 |
€0,31 |
$2.573.999.632 |
0.7% |
10.44% |
0.69% |
|
36 |
dogwifhat |
WIF |
$2,42 |
€2,26 |
$2.421.933.721 |
0.59% |
15.52% |
-6.72% |
|
37 |
First Digital USD |
FDUSD |
$1,00 |
€0,93 |
$2.356.412.123 |
-0% |
0.05% |
0.12% |
|
38 |
OKB |
OKB |
$39,22 |
€36,55 |
$2.353.344.413 |
-0.61% |
3.45% |
-0.17% |
|
39 |
Cronos |
CRO |
$0,09 |
€0,08 |
$2.282.215.994 |
0.36% |
18.96% |
13.5% |
|
40 |
Filecoin |
FIL |
$3,74 |
€3,48 |
$2.234.007.091 |
1.56% |
10.02% |
-0.05% |
|
41 |
Arbitrum |
ARB |
$0,55 |
€0,52 |
$2.200.139.476 |
1.83% |
12.65% |
-1.04% |
|
42 |
Injective |
INJ |
$21,28 |
€19,82 |
$2.103.025.703 |
0.68% |
22.51% |
6.64% |
|
43 |
Celestia |
TIA |
$5,14 |
€4,79 |
$2.092.910.415 |
0.66% |
21.26% |
7.56% |
|
44 |
Immutable |
IMX |
$1,24 |
€1,15 |
$2.065.994.011 |
2.16% |
13.83% |
-10.7% |
|
45 |
Optimism |
OP |
$1,62 |
€1,51 |
$2.030.532.255 |
1.01% |
13.96% |
-6.62% |
|
46 |
Mantle |
MNT |
$0,60 |
€0,56 |
$2.017.577.829 |
0.66% |
6.52% |
-1.15% |
|
47 |
Fantom |
FTM |
$0,69 |
€0,65 |
$1.941.400.144 |
1.27% |
18.6% |
-0.55% |
|
48 |
THORChain |
RUNE |
$5,60 |
€5,22 |
$1.892.204.919 |
0.85% |
19.6% |
-5.33% |
|
49 |
Hedera |
HBAR |
$0,05 |
€0,05 |
$1.852.611.888 |
0.74% |
6.73% |
0.67% |
|
50 |
VeChain |
VET |
$0,02 |
€0,02 |
$1.771.360.049 |
0.45% |
8.41% |
-1.87% |
|