Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
1 |
Bitcoin |
BTC |
$93.042,62 |
€81.905,70 |
$1.847.376.097.006 |
0.79% |
2.54% |
9.55% |
|
2 |
Ethereum |
ETH |
$1.791,84 |
€1.577,37 |
$216.299.135.352 |
0.82% |
5.68% |
12.54% |
|
3 |
Tether USDt |
USDT |
$1,00 |
€0,88 |
$145.292.659.759 |
-0.01% |
-0.07% |
0.01% |
|
4 |
XRP |
XRP |
$2,22 |
€1,96 |
$129.901.394.317 |
-0.04% |
3.4% |
5.91% |
|
5 |
BNB |
BNB |
$604,77 |
€532,38 |
$85.206.567.352 |
-0.09% |
-0.9% |
3.59% |
|
6 |
Solana |
SOL |
$150,73 |
€132,69 |
$77.975.275.006 |
0.36% |
3.93% |
17.23% |
|
7 |
USDC |
USDC |
$1,00 |
€0,88 |
$61.520.027.371 |
-0.01% |
-0.02% |
-0.02% |
|
8 |
Dogecoin |
DOGE |
$0,18 |
€0,16 |
$26.473.660.372 |
0.07% |
3.74% |
14.33% |
|
9 |
Cardano |
ADA |
$0,70 |
€0,62 |
$24.689.912.564 |
0.56% |
6.72% |
14.33% |
|
10 |
TRON |
TRX |
$0,24 |
€0,22 |
$23.242.400.308 |
0.06% |
-0.65% |
-3.95% |
|
11 |
Chainlink |
LINK |
$14,87 |
€13,09 |
$9.768.947.064 |
0.4% |
7.42% |
20.8% |
|
12 |
Sui |
SUI |
$2,95 |
€2,60 |
$9.599.525.418 |
0.94% |
23.18% |
41.04% |
|
13 |
Avalanche |
AVAX |
$22,27 |
€19,61 |
$9.266.701.217 |
0.23% |
2.3% |
16.83% |
|
14 |
UNUS SED LEO |
LEO |
$9,07 |
€7,99 |
$8.378.645.135 |
-0.11% |
1.06% |
-3.55% |
|
15 |
Stellar |
XLM |
$0,27 |
€0,23 |
$8.227.034.699 |
0.18% |
3.32% |
13.08% |
|
16 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$7.884.516.526 |
0.61% |
2.98% |
12.85% |
|
17 |
Toncoin |
TON |
$3,11 |
€2,73 |
$7.795.140.936 |
0.54% |
4.63% |
7.6% |
|
18 |
Hedera |
HBAR |
$0,18 |
€0,16 |
$7.662.270.037 |
0.85% |
2.81% |
14.05% |
|
19 |
Bitcoin Cash |
BCH |
$360,00 |
€316,91 |
$7.149.598.247 |
1.1% |
0.02% |
11.46% |
|
20 |
Polkadot |
DOT |
$4,08 |
€3,59 |
$6.404.810.234 |
0.33% |
5.29% |
14.38% |
|
21 |
Litecoin |
LTC |
$83,87 |
€73,83 |
$6.337.421.231 |
0.92% |
1.55% |
11.69% |
|
22 |
Hyperliquid |
HYPE |
$18,29 |
€16,10 |
$6.108.441.497 |
-0.98% |
-0.9% |
15.68% |
|
23 |
Dai |
DAI |
$1,00 |
€0,88 |
$5.365.582.264 |
-0% |
0% |
0% |
|
24 |
Bitget Token |
BGB |
$4,51 |
€3,97 |
$5.279.981.083 |
0.17% |
0.31% |
3.6% |
|
25 |
Ethena USDe |
USDe |
$1,00 |
€0,88 |
$4.782.730.842 |
-0% |
-0.03% |
0% |
|
26 |
Pi |
PI |
$0,65 |
€0,58 |
$4.538.139.070 |
0.62% |
2.52% |
6.37% |
|
27 |
Monero |
XMR |
$228,04 |
€200,75 |
$4.206.656.564 |
-0.51% |
3.95% |
4.16% |
|
28 |
Uniswap |
UNI |
$5,99 |
€5,27 |
$3.762.396.985 |
0.83% |
7.08% |
15.59% |
|
29 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$3.703.382.932 |
0.26% |
4.78% |
23.24% |
|
30 |
Aptos |
APT |
$5,34 |
€4,70 |
$3.304.590.397 |
1.34% |
5.02% |
14.96% |
|
31 |
OKB |
OKB |
$52,10 |
€45,87 |
$3.126.219.918 |
0.38% |
0.71% |
0.72% |
|
32 |
NEAR Protocol |
NEAR |
$2,48 |
€2,19 |
$2.998.564.577 |
0.34% |
8.33% |
23.6% |
|
33 |
Ondo |
ONDO |
$0,92 |
€0,81 |
$2.913.438.957 |
0.36% |
3.86% |
11.13% |
|
34 |
GateToken |
GT |
$23,45 |
€20,64 |
$2.881.826.463 |
0.56% |
-0.35% |
4.51% |
|
35 |
Bittensor |
TAO |
$332,08 |
€292,33 |
$2.873.068.061 |
1.4% |
-2.22% |
41.92% |
|
36 |
Internet Computer |
ICP |
$5,09 |
€4,48 |
$2.712.635.994 |
0.01% |
5.25% |
8.39% |
|
37 |
Ethereum Classic |
ETC |
$16,76 |
€14,75 |
$2.541.485.019 |
0.36% |
3.01% |
12.44% |
|
38 |
Aave |
AAVE |
$166,78 |
€146,81 |
$2.518.888.289 |
1.56% |
10.03% |
23.15% |
|
39 |
Kaspa |
KAS |
$0,09 |
€0,08 |
$2.470.029.987 |
1.23% |
3.27% |
23.08% |
|
40 |
Cronos |
CRO |
$0,09 |
€0,08 |
$2.383.354.835 |
0.06% |
-0.2% |
8.63% |
|
41 |
Mantle |
MNT |
$0,70 |
€0,62 |
$2.368.958.739 |
0.02% |
2.24% |
1.3% |
|
42 |
Render |
RENDER |
$4,56 |
€4,02 |
$2.362.925.943 |
0.4% |
1.65% |
21.49% |
|
43 |
POL (prev. MATIC) |
POL |
$0,22 |
€0,20 |
$2.322.451.437 |
-0% |
3.01% |
23.78% |
|
44 |
OFFICIAL TRUMP |
TRUMP |
$11,65 |
€10,25 |
$2.329.594.695 |
25.23% |
30.95% |
45.53% |
|
45 |
VeChain |
VET |
$0,03 |
€0,02 |
$2.228.103.471 |
0.57% |
5.46% |
15.52% |
|
46 |
Ethena |
ENA |
$0,35 |
€0,31 |
$1.933.667.148 |
0.41% |
12.35% |
28.17% |
|
47 |
Algorand |
ALGO |
$0,22 |
€0,19 |
$1.846.324.740 |
0.78% |
6.6% |
18.4% |
|
48 |
Filecoin |
FIL |
$2,74 |
€2,41 |
$1.805.984.552 |
1.15% |
5.75% |
13.46% |
|
49 |
Cosmos |
ATOM |
$4,35 |
€3,83 |
$1.700.153.981 |
0.32% |
3.19% |
7.52% |
|
50 |
Celestia |
TIA |
$2,78 |
€2,45 |
$1.696.516.995 |
-0.73% |
5.33% |
21.15% |
|