Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
1 |
Bitcoin |
BTC |
$66.764,83 |
€61.302,33 |
$1.319.817.838.912 |
0.47% |
0.87% |
7.28% |
|
2 |
Ethereum |
ETH |
$2.595,52 |
€2.383,17 |
$312.463.328.340 |
0.4% |
-1.43% |
5.97% |
|
3 |
Tether USDt |
USDT |
$1,00 |
€0,92 |
$119.735.388.803 |
-0.01% |
-0.01% |
0.04% |
|
4 |
BNB |
BNB |
$592,04 |
€543,60 |
$86.396.836.833 |
0.24% |
0.47% |
1.96% |
|
5 |
Solana |
SOL |
$153,66 |
€141,09 |
$72.180.030.102 |
0.18% |
-2.01% |
6.95% |
|
6 |
USDC |
USDC |
$1,00 |
€0,92 |
$34.789.605.475 |
-0.02% |
-0.02% |
-0.02% |
|
7 |
XRP |
XRP |
$0,54 |
€0,50 |
$30.603.314.664 |
0.03% |
-1.28% |
1.83% |
|
8 |
Dogecoin |
DOGE |
$0,11 |
€0,11 |
$16.777.272.241 |
0.89% |
-1.67% |
6.71% |
|
9 |
TRON |
TRX |
$0,16 |
€0,15 |
$13.731.165.532 |
-0.01% |
-1.19% |
-0.64% |
|
10 |
Toncoin |
TON |
$5,19 |
€4,77 |
$13.181.220.142 |
0.23% |
-2.66% |
-0.25% |
|
11 |
Cardano |
ADA |
$0,36 |
€0,33 |
$12.450.742.607 |
0.53% |
-2.12% |
3.28% |
|
12 |
Avalanche |
AVAX |
$28,14 |
€25,83 |
$11.440.506.897 |
0.64% |
-3.62% |
6.07% |
|
13 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$10.597.239.366 |
0.28% |
-3.24% |
4.05% |
|
14 |
Chainlink |
LINK |
$11,28 |
€10,36 |
$7.070.471.101 |
0.15% |
0.09% |
3.52% |
|
15 |
Bitcoin Cash |
BCH |
$352,63 |
€323,78 |
$6.973.086.162 |
0.36% |
-2.57% |
7% |
|
16 |
Polkadot |
DOT |
$4,37 |
€4,01 |
$6.577.134.815 |
0.29% |
-0.24% |
6.56% |
|
17 |
NEAR Protocol |
NEAR |
$5,00 |
€4,60 |
$6.079.417.354 |
0.37% |
-0.98% |
1.96% |
|
18 |
UNUS SED LEO |
LEO |
$6,13 |
€5,63 |
$5.668.390.424 |
0.24% |
-0.29% |
2.31% |
|
19 |
Sui |
SUI |
$2,01 |
€1,85 |
$5.560.252.719 |
-0.42% |
-10.47% |
0.56% |
|
20 |
Dai |
DAI |
$1,00 |
€0,92 |
$5.364.890.448 |
-0.01% |
-0.02% |
0.01% |
|
21 |
Aptos |
APT |
$10,37 |
€9,52 |
$5.347.255.220 |
-0.1% |
2.17% |
10.31% |
|
22 |
Litecoin |
LTC |
$70,22 |
€64,48 |
$5.272.741.465 |
0.66% |
4.79% |
6.45% |
|
23 |
Uniswap |
UNI |
$7,84 |
€7,20 |
$4.706.585.392 |
0.91% |
-3.47% |
9.39% |
|
24 |
Bittensor |
TAO |
$590,80 |
€542,46 |
$4.360.648.303 |
-0.33% |
-7.37% |
-4.67% |
|
25 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$4.291.447.455 |
0.31% |
-4.57% |
6.86% |
|
26 |
Internet Computer |
ICP |
$7,99 |
€7,34 |
$3.775.329.297 |
0.15% |
-4.55% |
-0.39% |
|
27 |
Artificial Superintelligence Alliance |
FET |
$1,45 |
€1,33 |
$3.647.264.232 |
0.56% |
-4.58% |
1.09% |
|
28 |
Kaspa |
KAS |
$0,13 |
€0,12 |
$3.345.480.124 |
1.02% |
-2.76% |
-5.52% |
|
29 |
First Digital USD |
FDUSD |
$1,00 |
€0,92 |
$3.000.061.559 |
-0.05% |
-0.04% |
-0.26% |
|
30 |
Ethereum Classic |
ETC |
$19,23 |
€17,66 |
$2.868.459.798 |
0.44% |
-1.44% |
4.76% |
|
31 |
Render |
RENDER |
$5,42 |
€4,98 |
$2.805.626.406 |
-0.01% |
-2.73% |
1.72% |
|
32 |
Monero |
XMR |
$151,75 |
€139,33 |
$2.799.278.620 |
-0.37% |
-2.31% |
1.68% |
|
33 |
POL (ex-MATIC) |
POL |
$0,37 |
€0,34 |
$2.797.553.552 |
0.21% |
-2.04% |
-2.35% |
|
34 |
Stellar |
XLM |
$0,09 |
€0,09 |
$2.756.106.609 |
0.25% |
-0.47% |
2.77% |
|
35 |
Stacks |
STX |
$1,80 |
€1,65 |
$2.691.606.111 |
1.31% |
-1.54% |
3.21% |
|
36 |
dogwifhat |
WIF |
$2,57 |
€2,36 |
$2.571.603.602 |
-0.42% |
-8.38% |
4.42% |
|
37 |
Immutable |
IMX |
$1,55 |
€1,42 |
$2.540.197.227 |
-0.68% |
-6.2% |
8.7% |
|
38 |
OKB |
OKB |
$41,28 |
€37,90 |
$2.476.705.949 |
-0.03% |
-2.55% |
-2.81% |
|
39 |
Aave |
AAVE |
$156,11 |
€143,34 |
$2.334.608.192 |
0.46% |
-3.9% |
8.77% |
|
40 |
Filecoin |
FIL |
$3,75 |
€3,44 |
$2.218.511.071 |
0.25% |
-3.05% |
2.83% |
|
41 |
Optimism |
OP |
$1,71 |
€1,57 |
$2.147.683.180 |
0.01% |
-3.67% |
4.27% |
|
42 |
Fantom |
FTM |
$0,76 |
€0,70 |
$2.139.686.425 |
0.47% |
4.4% |
12.22% |
|
43 |
Hedera |
HBAR |
$0,06 |
€0,05 |
$2.099.134.439 |
0.67% |
4.56% |
6.13% |
|
44 |
Injective |
INJ |
$21,15 |
€19,42 |
$2.066.542.603 |
0.39% |
-2.73% |
8.11% |
|
45 |
Cronos |
CRO |
$0,08 |
€0,07 |
$2.043.256.864 |
0.12% |
-1.67% |
0.8% |
|
46 |
Arbitrum |
ARB |
$0,56 |
€0,52 |
$2.038.717.717 |
0.43% |
-0.08% |
3.8% |
|
47 |
Mantle |
MNT |
$0,62 |
€0,57 |
$2.016.575.351 |
0.68% |
-3.62% |
2.16% |
|
48 |
VeChain |
VET |
$0,02 |
€0,02 |
$1.879.472.168 |
0.68% |
-0.24% |
3.41% |
|
49 |
Cosmos |
ATOM |
$4,45 |
€4,09 |
$1.739.897.436 |
0.11% |
-1.31% |
2.28% |
|
50 |
THORChain |
RUNE |
$5,13 |
€4,71 |
$1.729.672.481 |
0.9% |
-2.31% |
1.97% |
|