Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
 Bitcoin |
BTC |
$62.755,76 |
€58.680,41 |
$1.235.705.127.187 |
-1.3% |
-2.11% |
-1.22% |
|
| 2 |
 Ethereum |
ETH |
$3.086,73 |
€2.886,28 |
$376.739.313.388 |
-1.02% |
-1.38% |
1.57% |
|
| 3 |
 Tether USDt |
USDT |
$1,00 |
€0,93 |
$110.396.260.891 |
-0.03% |
-0.04% |
-0.07% |
|
| 4 |
 BNB |
BNB |
$589,16 |
€550,90 |
$86.953.068.495 |
-1.21% |
-3.11% |
6.54% |
|
| 5 |
 Solana |
SOL |
$134,97 |
€126,20 |
$60.349.995.666 |
-2.53% |
-5.09% |
-4.13% |
|
| 6 |
 USDC |
USDC |
$1,00 |
€0,94 |
$33.464.496.101 |
-0.03% |
-0.01% |
-0% |
|
| 7 |
 XRP |
XRP |
$0,51 |
€0,48 |
$28.353.253.479 |
-2.06% |
-1.18% |
2.26% |
|
| 8 |
 Dogecoin |
DOGE |
$0,14 |
€0,13 |
$20.794.334.920 |
-2.51% |
-2.62% |
-6.47% |
|
| 9 |
 Toncoin |
TON |
$5,23 |
€4,89 |
$18.157.400.551 |
-2.74% |
-0.98% |
-13.04% |
|
| 10 |
 Cardano |
ADA |
$0,45 |
€0,42 |
$16.120.900.835 |
-2.33% |
-2.44% |
-3.86% |
|
| 11 |
 Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$14.392.127.681 |
-2.79% |
-3.04% |
6.9% |
|
| 12 |
 Avalanche |
AVAX |
$33,44 |
€31,27 |
$12.647.170.057 |
-2.71% |
-4.14% |
-2.93% |
|
| 13 |
 TRON |
TRX |
$0,12 |
€0,11 |
$10.433.729.701 |
-0.76% |
1.98% |
8.26% |
|
| 14 |
 Polkadot |
DOT |
$6,60 |
€6,17 |
$9.493.203.854 |
-2.13% |
-2.33% |
-1.13% |
|
| 15 |
 Bitcoin Cash |
BCH |
$471,15 |
€440,55 |
$9.280.470.163 |
-2.36% |
0.49% |
-0.96% |
|
| 16 |
 Chainlink |
LINK |
$14,13 |
€13,21 |
$8.294.428.730 |
-2.34% |
-2% |
1.81% |
|
| 17 |
 NEAR Protocol |
NEAR |
$6,92 |
€6,47 |
$7.380.730.494 |
-0.93% |
-2.55% |
24.14% |
|
| 18 |
 Polygon |
MATIC |
$0,69 |
€0,64 |
$6.803.469.711 |
-1.92% |
-3.58% |
2.57% |
|
| 19 |
 Litecoin |
LTC |
$86,13 |
€80,54 |
$6.413.856.675 |
-2.09% |
3.31% |
6.52% |
|
| 20 |
 Internet Computer |
ICP |
$12,76 |
€11,93 |
$5.909.581.859 |
-2.56% |
-5.62% |
-9.03% |
|
| 21 |
 Dai |
DAI |
$1,00 |
€0,94 |
$5.347.676.740 |
-0.01% |
-0.04% |
-0.02% |
|
| 22 |
 UNUS SED LEO |
LEO |
$5,76 |
€5,39 |
$5.340.410.061 |
0.04% |
-1.02% |
-1.25% |
|
| 23 |
 Uniswap |
UNI |
$7,53 |
€7,04 |
$4.506.836.771 |
-2.1% |
-2.97% |
0.76% |
|
| 24 |
 First Digital USD |
FDUSD |
$1,00 |
€0,94 |
$4.419.258.740 |
-0.01% |
-0.14% |
0.05% |
|
| 25 |
 Ethereum Classic |
ETC |
$26,74 |
€25,00 |
$3.924.221.903 |
-1.68% |
2.69% |
2.61% |
|
| 26 |
 Hedera |
HBAR |
$0,11 |
€0,10 |
$3.814.543.661 |
-3.06% |
-7.73% |
32.98% |
|
| 27 |
 Stacks |
STX |
$2,53 |
€2,36 |
$3.672.407.239 |
-1.98% |
-2.35% |
4.74% |
|
| 28 |
 Aptos |
APT |
$8,58 |
€8,03 |
$3.661.305.955 |
-2.97% |
-3.66% |
-8.32% |
|
| 29 |
 Mantle |
MNT |
$1,07 |
€1,00 |
$3.499.628.942 |
-1.86% |
-2.88% |
-6.11% |
|
| 30 |
 Stellar |
XLM |
$0,11 |
€0,10 |
$3.244.619.038 |
-1.57% |
-0.25% |
0.32% |
|
| 31 |
 Cronos |
CRO |
$0,12 |
€0,11 |
$3.184.512.832 |
-2.95% |
-4.82% |
-3.24% |
|
| 32 |
 Cosmos |
ATOM |
$8,13 |
€7,60 |
$3.177.882.258 |
-2.01% |
-0.63% |
-0.53% |
|
| 33 |
 Filecoin |
FIL |
$5,81 |
€5,43 |
$3.159.164.789 |
-2.64% |
-0.69% |
-5.21% |
|
| 34 |
 OKB |
OKB |
$51,93 |
€48,55 |
$3.115.602.378 |
-1.16% |
-1.6% |
-4.66% |
|
| 35 |
 Render |
RNDR |
$7,98 |
€7,46 |
$3.086.761.364 |
-2.05% |
-4.47% |
1.81% |
|
| 36 |
 Pepe |
PEPE |
$0,0000 |
€0,0000 |
$2.974.832.072 |
-3.64% |
-4.66% |
39.11% |
|
| 37 |
 Immutable |
IMX |
$2,01 |
€1,88 |
$2.924.040.183 |
-2.03% |
-2.61% |
-0.42% |
|
| 38 |
 VeChain |
VET |
$0,04 |
€0,04 |
$2.773.225.785 |
-2.64% |
-2.01% |
-5.23% |
|
| 39 |
 Bittensor |
TAO |
$416,44 |
€389,40 |
$2.772.233.078 |
-1.81% |
-7.08% |
-4.65% |
|
| 40 |
 Kaspa |
KAS |
$0,12 |
€0,11 |
$2.727.662.097 |
-1.68% |
-0.78% |
3.63% |
|
| 41 |
 Arbitrum |
ARB |
$1,03 |
€0,96 |
$2.727.589.171 |
-3.5% |
-3.49% |
-8% |
|
| 42 |
 dogwifhat |
WIF |
$2,69 |
€2,52 |
$2.689.094.217 |
-4.91% |
-10.86% |
-5.22% |
|
| 43 |
 Maker |
MKR |
$2.844,66 |
€2.659,93 |
$2.631.666.891 |
-0.72% |
1.19% |
-3.91% |
|
| 44 |
 The Graph |
GRT |
$0,25 |
€0,24 |
$2.400.044.918 |
-2.77% |
-2.77% |
-0.65% |
|
| 45 |
 Optimism |
OP |
$2,28 |
€2,13 |
$2.385.727.941 |
-2.27% |
-3.56% |
2.72% |
|
| 46 |
 Injective |
INJ |
$25,05 |
€23,43 |
$2.339.935.953 |
-2.01% |
-3.81% |
-10.37% |
|
| 47 |
 Theta Network |
THETA |
$2,31 |
€2,16 |
$2.308.051.249 |
-2.61% |
-3.75% |
12.67% |
|
| 48 |
 Monero |
XMR |
$120,00 |
€112,21 |
$2.211.547.752 |
-0.13% |
0.34% |
2.92% |
|
| 49 |
 Fantom |
FTM |
$0,71 |
€0,66 |
$1.985.991.619 |
-1.75% |
-6.18% |
3.71% |
|
| 50 |
 Arweave |
AR |
$30,10 |
€28,15 |
$1.970.214.072 |
-4.05% |
-12.05% |
8.47% |
|
