Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
1 |
Bitcoin |
BTC |
$118.801,66 |
€102.182,38 |
$2.364.763.666.297 |
-0.09% |
-2.7% |
3.8% |
|
2 |
Ethereum |
ETH |
$4.294,47 |
€3.693,72 |
$518.380.750.112 |
0.19% |
-0.79% |
17.47% |
|
3 |
XRP |
XRP |
$3,15 |
€2,71 |
$187.053.644.818 |
0.12% |
-3.51% |
3.84% |
|
4 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$164.626.892.633 |
0.02% |
-0% |
-0% |
|
5 |
BNB |
BNB |
$811,33 |
€697,83 |
$113.007.961.363 |
0.29% |
-1.41% |
6.46% |
|
6 |
Solana |
SOL |
$175,62 |
€151,05 |
$94.776.135.699 |
0.1% |
-5.67% |
4.7% |
|
7 |
USDC |
USDC |
$1,00 |
€0,86 |
$65.568.484.723 |
-0.02% |
-0.01% |
-0.01% |
|
8 |
Dogecoin |
DOGE |
$0,23 |
€0,19 |
$33.889.232.841 |
0.3% |
-6.05% |
9.21% |
|
9 |
TRON |
TRX |
$0,35 |
€0,30 |
$32.868.814.823 |
-0.03% |
1.78% |
3.94% |
|
10 |
Cardano |
ADA |
$0,78 |
€0,67 |
$27.744.994.678 |
0.16% |
-5.32% |
4.76% |
|
11 |
Chainlink |
LINK |
$21,52 |
€18,51 |
$14.590.711.234 |
0.43% |
-3.93% |
28.47% |
|
12 |
Hyperliquid |
HYPE |
$43,36 |
€37,30 |
$14.479.437.458 |
0.2% |
-6.43% |
12.8% |
|
13 |
Stellar |
XLM |
$0,44 |
€0,38 |
$13.641.557.752 |
-0.4% |
-3.68% |
7.4% |
|
14 |
Sui |
SUI |
$3,68 |
€3,17 |
$12.941.375.639 |
0.24% |
-6.58% |
5.82% |
|
15 |
Bitcoin Cash |
BCH |
$594,95 |
€511,72 |
$11.845.573.994 |
0.15% |
3.43% |
5.15% |
|
16 |
Hedera |
HBAR |
$0,25 |
€0,21 |
$10.520.060.168 |
-0.11% |
-6.68% |
1.57% |
|
17 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$10.458.248.390 |
0% |
-0.01% |
-0.02% |
|
18 |
Avalanche |
AVAX |
$23,10 |
€19,87 |
$9.754.379.912 |
0.41% |
-5.61% |
1.54% |
|
19 |
Litecoin |
LTC |
$119,88 |
€103,11 |
$9.131.889.577 |
0.25% |
-4.38% |
-1.7% |
|
20 |
Toncoin |
TON |
$3,39 |
€2,92 |
$8.697.525.863 |
-0.08% |
-0.37% |
1.2% |
|
21 |
UNUS SED LEO |
LEO |
$9,01 |
€7,75 |
$8.316.596.848 |
0.1% |
-1.16% |
0.19% |
|
22 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$7.690.093.241 |
0.32% |
-5.4% |
5.87% |
|
23 |
Uniswap |
UNI |
$11,35 |
€9,76 |
$7.134.082.581 |
0.26% |
0.8% |
16.42% |
|
24 |
Polkadot |
DOT |
$3,91 |
€3,36 |
$6.274.738.246 |
0.21% |
-5.45% |
6.72% |
|
25 |
Cronos |
CRO |
$0,17 |
€0,14 |
$5.419.461.517 |
0.03% |
-1% |
20.85% |
|
26 |
Dai |
DAI |
$1,00 |
€0,86 |
$5.366.062.014 |
0.01% |
0.02% |
0% |
|
27 |
Ethena |
ENA |
$0,80 |
€0,69 |
$5.312.060.546 |
-1.53% |
-4.56% |
36.81% |
|
28 |
Bitget Token |
BGB |
$4,42 |
€3,80 |
$5.040.123.623 |
0.11% |
-1.74% |
1.56% |
|
29 |
Monero |
XMR |
$263,57 |
€226,70 |
$4.861.953.022 |
-0.09% |
-2.13% |
-12.5% |
|
30 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$4.757.541.965 |
0.66% |
-7.82% |
7.69% |
|
31 |
Aave |
AAVE |
$298,33 |
€256,59 |
$4.538.098.252 |
0.23% |
-3.91% |
14.35% |
|
32 |
Bittensor |
TAO |
$363,32 |
€312,49 |
$3.486.942.357 |
0.11% |
-8.27% |
3.89% |
|
33 |
Ethereum Classic |
ETC |
$22,47 |
€19,33 |
$3.440.003.363 |
0.33% |
-4.34% |
9.01% |
|
34 |
Mantle |
MNT |
$0,99 |
€0,85 |
$3.331.419.244 |
0.4% |
-4.74% |
17.43% |
|
35 |
NEAR Protocol |
NEAR |
$2,62 |
€2,25 |
$3.250.085.853 |
-0.12% |
-6.67% |
4.62% |
|
36 |
Ondo |
ONDO |
$0,99 |
€0,85 |
$3.135.469.341 |
-0.08% |
-5.4% |
6.73% |
|
37 |
Aptos |
APT |
$4,58 |
€3,94 |
$3.079.845.120 |
0.31% |
-4.47% |
6.52% |
|
38 |
Pi |
PI |
$0,39 |
€0,33 |
$3.030.168.895 |
-0.08% |
-5.29% |
8.85% |
|
39 |
Internet Computer |
ICP |
$5,40 |
€4,65 |
$2.897.242.004 |
0.22% |
-5.2% |
2.97% |
|
40 |
OKB |
OKB |
$46,10 |
€39,65 |
$2.766.198.980 |
-0.06% |
-1.88% |
-1.06% |
|
41 |
POL (prev. MATIC) |
POL |
$0,24 |
€0,20 |
$2.491.045.234 |
0.36% |
-3.57% |
11.48% |
|
42 |
Kaspa |
KAS |
$0,09 |
€0,08 |
$2.387.743.792 |
0.26% |
-5.18% |
0.57% |
|
43 |
Arbitrum |
ARB |
$0,44 |
€0,38 |
$2.279.134.099 |
0.14% |
-5.93% |
11.94% |
|
44 |
Pudgy Penguins |
PENGU |
$0,04 |
€0,03 |
$2.273.129.101 |
-0.58% |
-11.64% |
2.73% |
|
45 |
Algorand |
ALGO |
$0,26 |
€0,22 |
$2.233.792.255 |
0.25% |
-7.9% |
6.28% |
|
46 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$2.179.856.100 |
0.03% |
0.02% |
0.06% |
|
47 |
VeChain |
VET |
$0,02 |
€0,02 |
$2.107.964.789 |
-0.07% |
-4.68% |
5% |
|
48 |
Cosmos |
ATOM |
$4,52 |
€3,89 |
$2.082.219.367 |
0.13% |
-4.37% |
6.31% |
|
49 |
GateToken |
GT |
$16,34 |
€14,05 |
$2.008.122.482 |
-0.42% |
-3.34% |
-3.3% |
|
50 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$1.995.650.493 |
0.36% |
-11.92% |
-2.73% |
|