Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
1 |
Bitcoin |
BTC |
$67.601,33 |
€62.406,04 |
$1.336.420.443.640 |
0.56% |
0.12% |
12.51% |
|
2 |
Ethereum |
ETH |
$2.616,62 |
€2.415,53 |
$315.003.148.218 |
0.69% |
0.13% |
9.85% |
|
3 |
Tether USDt |
USDT |
$1,00 |
€0,92 |
$119.920.466.773 |
-0.01% |
-0.04% |
-0% |
|
4 |
BNB |
BNB |
$594,22 |
€548,55 |
$86.714.840.316 |
0.32% |
-1.7% |
5.89% |
|
5 |
Solana |
SOL |
$151,09 |
€139,48 |
$70.987.161.353 |
0.57% |
-2.26% |
8.76% |
|
6 |
USDC |
USDC |
$1,00 |
€0,92 |
$34.775.466.183 |
-0.01% |
-0.02% |
-0.03% |
|
7 |
XRP |
XRP |
$0,54 |
€0,50 |
$30.810.325.184 |
-0.27% |
-0.7% |
1.75% |
|
8 |
Dogecoin |
DOGE |
$0,13 |
€0,12 |
$19.751.684.171 |
0.57% |
8.83% |
27.45% |
|
9 |
TRON |
TRX |
$0,16 |
€0,15 |
$13.767.029.052 |
-0.01% |
-0.51% |
0.68% |
|
10 |
Toncoin |
TON |
$5,20 |
€4,80 |
$13.197.115.182 |
0.24% |
-0.73% |
1.36% |
|
11 |
Cardano |
ADA |
$0,35 |
€0,32 |
$12.131.506.182 |
0.98% |
-1.65% |
2.26% |
|
12 |
Avalanche |
AVAX |
$27,39 |
€25,28 |
$11.142.456.525 |
0.55% |
-2.32% |
6.23% |
|
13 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$10.910.462.055 |
0.57% |
0.89% |
11.36% |
|
14 |
Bitcoin Cash |
BCH |
$372,60 |
€343,97 |
$7.368.457.364 |
0.8% |
1.01% |
15.62% |
|
15 |
Chainlink |
LINK |
$11,09 |
€10,23 |
$6.948.645.775 |
0.72% |
-1.3% |
5.37% |
|
16 |
Polkadot |
DOT |
$4,21 |
€3,89 |
$6.345.482.564 |
0.54% |
-2.44% |
3.73% |
|
17 |
NEAR Protocol |
NEAR |
$4,78 |
€4,41 |
$5.811.349.545 |
0.41% |
-4.14% |
4.9% |
|
18 |
UNUS SED LEO |
LEO |
$6,10 |
€5,63 |
$5.640.911.091 |
-0.07% |
-0.25% |
2.13% |
|
19 |
Sui |
SUI |
$2,04 |
€1,88 |
$5.633.656.703 |
0.67% |
-3.76% |
12.36% |
|
20 |
Litecoin |
LTC |
$73,41 |
€67,77 |
$5.513.050.486 |
1.56% |
4.16% |
13.95% |
|
21 |
Dai |
DAI |
$1,00 |
€0,92 |
$5.364.488.456 |
0.01% |
0% |
0.01% |
|
22 |
Aptos |
APT |
$9,89 |
€9,13 |
$5.101.890.131 |
0.18% |
-1.67% |
22.99% |
|
23 |
Uniswap |
UNI |
$7,40 |
€6,83 |
$4.443.537.409 |
0.67% |
-2.3% |
-7.64% |
|
24 |
Bittensor |
TAO |
$585,14 |
€540,17 |
$4.318.867.147 |
0.58% |
0.31% |
4.15% |
|
25 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$4.225.970.324 |
1.41% |
-3.28% |
8.76% |
|
26 |
Internet Computer |
ICP |
$7,71 |
€7,12 |
$3.645.726.011 |
0.67% |
-2.46% |
-3.52% |
|
27 |
Artificial Superintelligence Alliance |
FET |
$1,37 |
€1,26 |
$3.446.344.687 |
0.53% |
-4.1% |
4.23% |
|
28 |
Kaspa |
KAS |
$0,13 |
€0,12 |
$3.134.503.017 |
-0.27% |
-3.95% |
-3.3% |
|
29 |
Monero |
XMR |
$158,10 |
€145,95 |
$2.916.389.396 |
0.43% |
0.02% |
3.48% |
|
30 |
Ethereum Classic |
ETC |
$19,12 |
€17,65 |
$2.852.016.629 |
0.34% |
-1.82% |
5.2% |
|
31 |
Stellar |
XLM |
$0,10 |
€0,09 |
$2.831.211.674 |
0.38% |
-0.32% |
5.72% |
|
32 |
First Digital USD |
FDUSD |
$1,00 |
€0,92 |
$2.818.995.825 |
-0.04% |
-0.08% |
0.08% |
|
33 |
Stacks |
STX |
$1,88 |
€1,73 |
$2.808.651.069 |
0.76% |
1.99% |
13.36% |
|
34 |
POL (ex-MATIC) |
POL |
$0,37 |
€0,34 |
$2.783.894.891 |
0.33% |
-1.34% |
-0.26% |
|
35 |
Render |
RENDER |
$5,24 |
€4,84 |
$2.714.605.201 |
0.77% |
-1.73% |
3.65% |
|
36 |
dogwifhat |
WIF |
$2,58 |
€2,38 |
$2.573.530.230 |
0.57% |
-1.58% |
5.45% |
|
37 |
Immutable |
IMX |
$1,51 |
€1,39 |
$2.474.716.492 |
0.55% |
-1.43% |
4.8% |
|
38 |
OKB |
OKB |
$40,21 |
€37,12 |
$2.412.607.005 |
0.25% |
-2.19% |
-3.01% |
|
39 |
Aave |
AAVE |
$153,95 |
€142,12 |
$2.302.367.487 |
0.88% |
-1.52% |
9.39% |
|
40 |
Filecoin |
FIL |
$3,66 |
€3,38 |
$2.167.126.162 |
0.47% |
-2.17% |
3.53% |
|
41 |
Optimism |
OP |
$1,68 |
€1,55 |
$2.108.013.581 |
0.33% |
-3.44% |
8.46% |
|
42 |
Mantle |
MNT |
$0,62 |
€0,57 |
$2.080.084.023 |
0.57% |
-1.02% |
5.31% |
|
43 |
Injective |
INJ |
$21,20 |
€19,57 |
$2.071.452.040 |
0.09% |
1.28% |
10.76% |
|
44 |
Cronos |
CRO |
$0,08 |
€0,07 |
$2.062.041.534 |
0.2% |
-1.26% |
2.83% |
|
45 |
Fantom |
FTM |
$0,73 |
€0,67 |
$2.036.216.454 |
0.63% |
-4.49% |
15.37% |
|
46 |
Arbitrum |
ARB |
$0,55 |
€0,51 |
$1.985.295.617 |
0.35% |
-1.93% |
4.77% |
|
47 |
Hedera |
HBAR |
$0,05 |
€0,05 |
$1.922.759.360 |
0.44% |
-4% |
1.69% |
|
48 |
VeChain |
VET |
$0,02 |
€0,02 |
$1.823.540.553 |
0.47% |
-2.53% |
2.44% |
|
49 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$1.688.633.044 |
0.76% |
-7.25% |
12.97% |
|
50 |
Cosmos |
ATOM |
$4,31 |
€3,98 |
$1.686.602.378 |
0.23% |
-2.99% |
4.84% |
|