Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
 Bitcoin |
BTC |
$84.155,89 |
€77.979,35 |
$1.670.100.921.246 |
-0.17% |
1.23% |
-3.98% |
|
| 2 |
 Ethereum |
ETH |
$1.857,20 |
€1.720,90 |
$224.093.869.660 |
-0.22% |
0.43% |
-9.97% |
|
| 3 |
 Tether USDt |
USDT |
$1,00 |
€0,93 |
$144.026.003.564 |
0.01% |
0.01% |
-0.02% |
|
| 4 |
 XRP |
XRP |
$2,08 |
€1,93 |
$121.169.874.669 |
-0.18% |
-0.79% |
-15.13% |
|
| 5 |
 BNB |
BNB |
$599,36 |
€555,37 |
$85.391.570.066 |
0.27% |
-1.48% |
-5.06% |
|
| 6 |
 Solana |
SOL |
$124,20 |
€115,08 |
$63.652.342.771 |
0.21% |
-1.5% |
-13.53% |
|
| 7 |
 USDC |
USDC |
$1,00 |
€0,93 |
$60.071.281.335 |
0.01% |
0.01% |
0.01% |
|
| 8 |
 Dogecoin |
DOGE |
$0,17 |
€0,16 |
$25.068.840.159 |
-0.31% |
-0.72% |
-12.75% |
|
| 9 |
 Cardano |
ADA |
$0,67 |
€0,62 |
$23.533.371.498 |
-0.04% |
-0.74% |
-11.03% |
|
| 10 |
 TRON |
TRX |
$0,24 |
€0,22 |
$22.528.054.986 |
0.03% |
0.85% |
3.74% |
|
| 11 |
 Toncoin |
TON |
$3,98 |
€3,68 |
$9.780.993.971 |
-0.64% |
-4.11% |
9.65% |
|
| 12 |
 Chainlink |
LINK |
$13,46 |
€12,47 |
$8.842.245.639 |
-0.42% |
-1.55% |
-14.1% |
|
| 13 |
 UNUS SED LEO |
LEO |
$9,39 |
€8,70 |
$8.670.802.979 |
-0.05% |
2.1% |
-3.96% |
|
| 14 |
 Stellar |
XLM |
$0,27 |
€0,25 |
$8.172.141.947 |
-0.35% |
-0.34% |
-11.31% |
|
| 15 |
 Avalanche |
AVAX |
$18,90 |
€17,51 |
$7.841.134.161 |
-0.11% |
-2.62% |
-16.66% |
|
| 16 |
 Sui |
SUI |
$2,33 |
€2,16 |
$7.572.493.174 |
-0.03% |
0.46% |
-7.36% |
|
| 17 |
 Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$7.175.662.024 |
-0.15% |
-4.43% |
-17.71% |
|
| 18 |
 Hedera |
HBAR |
$0,16 |
€0,15 |
$6.906.823.898 |
-0.22% |
-0.61% |
-16.68% |
|
| 19 |
 Polkadot |
DOT |
$4,05 |
€3,75 |
$6.334.927.244 |
-0.35% |
-1.9% |
-13.12% |
|
| 20 |
 Litecoin |
LTC |
$81,85 |
€75,84 |
$6.184.290.447 |
-0.07% |
-3.1% |
-13.57% |
|
| 21 |
 MANTRA |
OM |
$6,23 |
€5,77 |
$6.145.789.034 |
1.5% |
-1.18% |
-8.25% |
|
| 22 |
 Bitcoin Cash |
BCH |
$304,24 |
€281,92 |
$6.039.353.077 |
0.23% |
-1.38% |
-9.04% |
|
| 23 |
 Bitget Token |
BGB |
$4,57 |
€4,23 |
$5.481.270.650 |
-0.13% |
-0.45% |
-9.24% |
|
| 24 |
 Dai |
DAI |
$1,00 |
€0,93 |
$5.365.996.832 |
0.01% |
0.02% |
0% |
|
| 25 |
 Ethena USDe |
USDe |
$1,00 |
€0,93 |
$5.265.200.428 |
0% |
0.01% |
0.03% |
|
| 26 |
 Pi |
PI |
$0,69 |
€0,64 |
$4.701.480.038 |
0.34% |
-3.96% |
-17.87% |
|
| 27 |
 Hyperliquid |
HYPE |
$13,00 |
€12,04 |
$4.340.035.560 |
-0.89% |
-3.25% |
-18.19% |
|
| 28 |
 Monero |
XMR |
$216,47 |
€200,58 |
$3.993.196.337 |
-0.64% |
-0.6% |
-3.55% |
|
| 29 |
 Uniswap |
UNI |
$6,06 |
€5,61 |
$3.807.712.560 |
0.11% |
0.06% |
-12.99% |
|
| 30 |
 Aptos |
APT |
$5,25 |
€4,86 |
$3.172.323.156 |
0.49% |
-0.95% |
-11.2% |
|
| 31 |
 Pepe |
PEPE |
$0,0000 |
€0,0000 |
$3.098.254.329 |
-0.34% |
0.42% |
-12.02% |
|
| 32 |
 NEAR Protocol |
NEAR |
$2,53 |
€2,34 |
$3.031.035.503 |
-0.24% |
-1.03% |
-16.79% |
|
| 33 |
 OKB |
OKB |
$47,54 |
€44,05 |
$2.852.555.134 |
-0.09% |
-1.06% |
-6.04% |
|
| 34 |
 Cronos |
CRO |
$0,11 |
€0,10 |
$2.843.795.147 |
1.12% |
8.2% |
1.55% |
|
| 35 |
 Mantle |
MNT |
$0,78 |
€0,73 |
$2.636.333.049 |
0.12% |
-0.87% |
-7.18% |
|
| 36 |
 First Digital USD |
FDUSD |
$1,00 |
€0,92 |
$2.562.909.082 |
0.01% |
-0.07% |
-0.08% |
|
| 37 |
 Internet Computer |
ICP |
$5,25 |
€4,86 |
$2.530.469.216 |
0.09% |
-3.06% |
-16.01% |
|
| 38 |
 Ondo |
ONDO |
$0,80 |
€0,74 |
$2.522.200.473 |
-0.05% |
0.23% |
-14.75% |
|
| 39 |
 Ethereum Classic |
ETC |
$16,59 |
€15,38 |
$2.511.553.522 |
-0.02% |
-1.67% |
-10.04% |
|
| 40 |
 Aave |
AAVE |
$159,09 |
€147,42 |
$2.401.627.131 |
-0.23% |
-2.72% |
-13.81% |
|
| 41 |
 OFFICIAL TRUMP |
TRUMP |
$10,18 |
€9,43 |
$2.035.365.319 |
-0.38% |
0.25% |
-12.17% |
|
| 42 |
 POL (prev. MATIC) |
POL |
$0,20 |
€0,18 |
$2.031.163.249 |
-0.37% |
-4.62% |
-19.17% |
|
| 43 |
 VeChain |
VET |
$0,02 |
€0,02 |
$1.943.728.679 |
-0.07% |
-1.26% |
-16.03% |
|
| 44 |
 GateToken |
GT |
$22,40 |
€20,76 |
$1.922.951.595 |
-0.24% |
-0.22% |
-6.55% |
|
| 45 |
 Bittensor |
TAO |
$223,04 |
€206,67 |
$1.904.792.898 |
0.55% |
-1.79% |
-18.37% |
|
| 46 |
 Ethena |
ENA |
$0,36 |
€0,33 |
$1.880.460.599 |
0.71% |
1.95% |
-15.92% |
|
| 47 |
 Filecoin |
FIL |
$2,79 |
€2,58 |
$1.804.234.207 |
-0.36% |
-4.37% |
-11.65% |
|
| 48 |
 Render |
RENDER |
$3,48 |
€3,22 |
$1.801.787.229 |
-0.23% |
-0.43% |
-15.35% |
|
| 49 |
 Celestia |
TIA |
$3,07 |
€2,84 |
$1.787.383.079 |
0.21% |
-2.09% |
-15.9% |
|
| 50 |
 Cosmos |
ATOM |
$4,31 |
€4,00 |
$1.686.419.903 |
0.12% |
-3.02% |
-10.5% |
|
