Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
1 |
Bitcoin |
BTC |
$116.957,96 |
€99.221,29 |
$2.330.093.510.586 |
-0.29% |
-0.13% |
2.37% |
|
2 |
Ethereum |
ETH |
$4.558,88 |
€3.867,53 |
$550.276.562.042 |
-0.74% |
0.79% |
2.97% |
|
3 |
XRP |
XRP |
$3,06 |
€2,60 |
$183.019.816.693 |
-0.88% |
1.39% |
1.99% |
|
4 |
Tether USDt |
USDT |
$1,00 |
€0,85 |
$170.992.355.601 |
0% |
-0.02% |
0.01% |
|
5 |
BNB |
BNB |
$991,49 |
€841,13 |
$138.002.560.548 |
-0.1% |
4.13% |
10.61% |
|
6 |
Solana |
SOL |
$243,55 |
€206,62 |
$132.249.842.274 |
-0.68% |
3.49% |
9.18% |
|
7 |
USDC |
USDC |
$1,00 |
€0,85 |
$73.592.876.535 |
-0.01% |
-0.01% |
-0.01% |
|
8 |
Dogecoin |
DOGE |
$0,28 |
€0,24 |
$41.929.528.952 |
-1.18% |
3.61% |
10.54% |
|
9 |
TRON |
TRX |
$0,34 |
€0,29 |
$32.600.940.441 |
-0.11% |
0.93% |
-0.07% |
|
10 |
Cardano |
ADA |
$0,90 |
€0,77 |
$32.318.855.731 |
-0.95% |
2.57% |
1.73% |
|
11 |
Hyperliquid |
HYPE |
$58,25 |
€49,42 |
$19.450.903.225 |
-0.81% |
6.06% |
5.39% |
|
12 |
Chainlink |
LINK |
$23,75 |
€20,15 |
$16.108.073.493 |
-0.96% |
1.45% |
-0.32% |
|
13 |
Avalanche |
AVAX |
$32,47 |
€27,55 |
$13.710.902.181 |
-0.67% |
8.51% |
12.98% |
|
14 |
Ethena USDe |
USDe |
$1,00 |
€0,85 |
$13.674.596.215 |
-0.01% |
-0.05% |
0.01% |
|
15 |
Sui |
SUI |
$3,77 |
€3,20 |
$13.454.041.340 |
-1.3% |
4.34% |
4% |
|
16 |
Bitcoin Cash |
BCH |
$633,05 |
€537,05 |
$12.614.806.606 |
-0.61% |
5.49% |
6.56% |
|
17 |
Stellar |
XLM |
$0,39 |
€0,33 |
$12.533.255.853 |
-0.96% |
2.44% |
1.57% |
|
18 |
Hedera |
HBAR |
$0,24 |
€0,21 |
$10.279.327.443 |
-0.82% |
2.05% |
2.31% |
|
19 |
Litecoin |
LTC |
$116,07 |
€98,46 |
$8.857.111.075 |
-0.91% |
1.03% |
-0.66% |
|
20 |
UNUS SED LEO |
LEO |
$9,54 |
€8,10 |
$8.803.960.741 |
-0.09% |
0.06% |
-0.38% |
|
21 |
Cronos |
CRO |
$0,24 |
€0,20 |
$8.196.826.305 |
-0.35% |
2.43% |
-8.47% |
|
22 |
Toncoin |
TON |
$3,12 |
€2,65 |
$7.949.641.866 |
-0.8% |
-0.8% |
-2.64% |
|
23 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$7.849.125.172 |
-1.04% |
1.69% |
1.3% |
|
24 |
Polkadot |
DOT |
$4,43 |
€3,76 |
$7.170.465.428 |
-1.31% |
5.01% |
4.9% |
|
25 |
Uniswap |
UNI |
$9,51 |
€8,07 |
$5.993.190.334 |
-0.94% |
2.12% |
-4.31% |
|
26 |
Mantle |
MNT |
$1,68 |
€1,42 |
$5.463.713.447 |
-1.05% |
-0.92% |
2.27% |
|
27 |
Monero |
XMR |
$293,79 |
€249,23 |
$5.419.401.550 |
-0.36% |
-6.52% |
9.03% |
|
28 |
World Liberty Financial |
WLFI |
$0,22 |
€0,19 |
$5.412.148.570 |
-1.44% |
0.15% |
10.47% |
|
29 |
Dai |
DAI |
$1,00 |
€0,85 |
$5.363.476.391 |
0% |
-0.04% |
-0.02% |
|
30 |
Ethena |
ENA |
$0,70 |
€0,59 |
$4.800.596.727 |
-1.14% |
2.12% |
-11.12% |
|
31 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$4.779.539.813 |
-1.19% |
3.74% |
7.12% |
|
32 |
Aave |
AAVE |
$303,54 |
€257,51 |
$4.623.286.516 |
-1.33% |
1.67% |
-0.94% |
|
33 |
OKB |
OKB |
$193,70 |
€164,32 |
$4.067.684.371 |
-0.72% |
-0.89% |
0.2% |
|
34 |
NEAR Protocol |
NEAR |
$2,88 |
€2,44 |
$3.597.995.063 |
-1.47% |
6.23% |
5.64% |
|
35 |
Bittensor |
TAO |
$356,75 |
€302,65 |
$3.531.337.166 |
-1.26% |
3.26% |
0.9% |
|
36 |
Bitget Token |
BGB |
$5,03 |
€4,26 |
$3.500.154.124 |
0.04% |
0.81% |
0.95% |
|
37 |
Story |
IP |
$10,71 |
€9,09 |
$3.347.483.203 |
1.68% |
5.4% |
5.16% |
|
38 |
Ondo |
ONDO |
$1,05 |
€0,89 |
$3.306.779.164 |
-1.38% |
3.01% |
3.42% |
|
39 |
MYX Finance |
MYX |
$16,41 |
€13,92 |
$3.233.658.678 |
0.49% |
11.1% |
-6.93% |
|
40 |
Worldcoin |
WLD |
$1,58 |
€1,34 |
$3.222.941.029 |
-2.17% |
4.8% |
-10.98% |
|
41 |
Aptos |
APT |
$4,57 |
€3,88 |
$3.205.142.332 |
-0.97% |
3.08% |
1.14% |
|
42 |
Ethereum Classic |
ETC |
$20,74 |
€17,60 |
$3.185.419.411 |
-1.05% |
1.4% |
-2.85% |
|
43 |
MemeCore |
M |
$2,93 |
€2,49 |
$3.049.092.165 |
-0.38% |
20.8% |
44.7% |
|
44 |
Pump.fun |
PUMP |
$0,0083 |
€0,0070 |
$2.936.197.425 |
-0.7% |
4.79% |
42.49% |
|
45 |
Pi |
PI |
$0,36 |
€0,30 |
$2.914.569.063 |
-0.39% |
0.32% |
3.62% |
|
46 |
Arbitrum |
ARB |
$0,52 |
€0,44 |
$2.728.735.937 |
-1.34% |
3.85% |
-1.76% |
|
47 |
POL (prev. MATIC) |
POL |
$0,26 |
€0,22 |
$2.722.736.407 |
-0.9% |
1.07% |
-5.07% |
|
48 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,85 |
$2.659.535.682 |
-0.01% |
-0.04% |
0.04% |
|
49 |
Internet Computer |
ICP |
$4,81 |
€4,08 |
$2.590.462.049 |
-1.3% |
1.54% |
-2.27% |
|
50 |
Pudgy Penguins |
PENGU |
$0,04 |
€0,03 |
$2.318.398.390 |
-0.65% |
9.98% |
8.45% |
|