Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
1 |
Bitcoin |
BTC |
$71.138,83 |
€65.785,57 |
$1.406.747.035.357 |
0.05% |
4% |
6.37% |
|
2 |
Ethereum |
ETH |
$2.620,73 |
€2.423,52 |
$315.548.758.275 |
-0.15% |
3.92% |
0.1% |
|
3 |
Tether USDt |
USDT |
$1,00 |
€0,92 |
$120.246.015.082 |
-0.01% |
0.06% |
-0.02% |
|
4 |
BNB |
BNB |
$605,74 |
€560,16 |
$88.396.822.556 |
0.04% |
2.25% |
2.9% |
|
5 |
Solana |
SOL |
$180,75 |
€167,15 |
$84.999.960.772 |
-0.2% |
2.25% |
10.26% |
|
6 |
USDC |
USDC |
$1,00 |
€0,92 |
$34.659.587.131 |
-0.02% |
0.01% |
0.01% |
|
7 |
XRP |
XRP |
$0,52 |
€0,48 |
$29.741.492.281 |
-0.16% |
1.15% |
-1.76% |
|
8 |
Dogecoin |
DOGE |
$0,16 |
€0,15 |
$24.078.744.597 |
-0.33% |
14.94% |
15.71% |
|
9 |
TRON |
TRX |
$0,16 |
€0,15 |
$14.186.761.598 |
-0% |
0.23% |
2.98% |
|
10 |
Toncoin |
TON |
$5,03 |
€4,65 |
$12.791.506.982 |
0.18% |
1.03% |
-3.37% |
|
11 |
Cardano |
ADA |
$0,35 |
€0,32 |
$12.117.517.720 |
-0.16% |
3.13% |
-3.44% |
|
12 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$10.879.325.478 |
1% |
8.92% |
2.25% |
|
13 |
Avalanche |
AVAX |
$26,55 |
€24,55 |
$10.807.897.484 |
-0.26% |
2.89% |
-2.9% |
|
14 |
Bitcoin Cash |
BCH |
$383,12 |
€354,29 |
$7.578.432.474 |
0.31% |
9.21% |
7.35% |
|
15 |
Chainlink |
LINK |
$11,49 |
€10,62 |
$7.199.956.149 |
-0.42% |
4.26% |
-3.9% |
|
16 |
Polkadot |
DOT |
$4,14 |
€3,83 |
$6.258.761.832 |
0.18% |
-1.1% |
-4.17% |
|
17 |
UNUS SED LEO |
LEO |
$6,04 |
€5,59 |
$5.590.821.324 |
-0.02% |
-0.13% |
-0.94% |
|
18 |
NEAR Protocol |
NEAR |
$4,46 |
€4,12 |
$5.428.287.505 |
0.16% |
5.84% |
-4.35% |
|
19 |
Litecoin |
LTC |
$72,20 |
€66,77 |
$5.425.010.321 |
-0.29% |
1.39% |
1.96% |
|
20 |
Dai |
DAI |
$1,00 |
€0,92 |
$5.366.120.827 |
-0.01% |
0.05% |
0.04% |
|
21 |
Sui |
SUI |
$1,88 |
€1,74 |
$5.192.617.902 |
0.45% |
9.2% |
-3.15% |
|
22 |
Aptos |
APT |
$9,64 |
€8,91 |
$4.990.166.023 |
0.31% |
5.39% |
-11.45% |
|
23 |
Uniswap |
UNI |
$7,90 |
€7,31 |
$4.742.691.676 |
-0.26% |
6.27% |
-1.29% |
|
24 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$4.038.453.611 |
0.4% |
6.97% |
-4.59% |
|
25 |
Bittensor |
TAO |
$544,12 |
€503,18 |
$4.016.145.703 |
0.78% |
5.98% |
-1% |
|
26 |
Internet Computer |
ICP |
$8,04 |
€7,43 |
$3.804.047.593 |
-0.09% |
3.28% |
1.92% |
|
27 |
Artificial Superintelligence Alliance |
FET |
$1,32 |
€1,22 |
$3.327.397.611 |
-0.03% |
4.69% |
-2.48% |
|
28 |
Monero |
XMR |
$164,69 |
€152,30 |
$3.037.970.306 |
0.16% |
0.53% |
4.3% |
|
29 |
Kaspa |
KAS |
$0,12 |
€0,11 |
$2.961.727.145 |
-0.6% |
-2.03% |
-10.47% |
|
30 |
Ethereum Classic |
ETC |
$19,15 |
€17,71 |
$2.860.244.241 |
-0.26% |
4.42% |
0.34% |
|
31 |
Stellar |
XLM |
$0,10 |
€0,09 |
$2.829.200.625 |
-0.03% |
1.83% |
0.09% |
|
32 |
Stacks |
STX |
$1,88 |
€1,74 |
$2.822.737.994 |
-0.31% |
7.88% |
5.6% |
|
33 |
dogwifhat |
WIF |
$2,66 |
€2,46 |
$2.656.945.462 |
0.57% |
9.9% |
8.45% |
|
34 |
Render |
RENDER |
$5,07 |
€4,69 |
$2.623.787.173 |
0.34% |
5.22% |
-2.14% |
|
35 |
First Digital USD |
FDUSD |
$1,00 |
€0,92 |
$2.573.769.167 |
-0.01% |
0.01% |
-0.04% |
|
36 |
POL (ex-MATIC) |
POL |
$0,33 |
€0,31 |
$2.538.972.882 |
-0.3% |
1.19% |
-9.36% |
|
37 |
OKB |
OKB |
$40,13 |
€37,11 |
$2.407.841.359 |
0.14% |
3.19% |
-0.19% |
|
38 |
Aave |
AAVE |
$154,67 |
€143,03 |
$2.313.913.670 |
0.07% |
2.62% |
2.47% |
|
39 |
Immutable |
IMX |
$1,39 |
€1,28 |
$2.271.685.740 |
0.58% |
4.98% |
-7.99% |
|
40 |
Filecoin |
FIL |
$3,64 |
€3,37 |
$2.163.270.253 |
-0.11% |
2.34% |
-4.15% |
|
41 |
Optimism |
OP |
$1,69 |
€1,57 |
$2.126.232.761 |
0.61% |
6.12% |
-1.01% |
|
42 |
Arbitrum |
ARB |
$0,53 |
€0,49 |
$2.116.011.445 |
-0.06% |
2.72% |
-8.72% |
|
43 |
THORChain |
RUNE |
$6,03 |
€5,58 |
$2.037.084.609 |
-0.01% |
8.02% |
19.45% |
|
44 |
Mantle |
MNT |
$0,60 |
€0,55 |
$2.009.606.364 |
-0.31% |
3.3% |
0.26% |
|
45 |
Cronos |
CRO |
$0,08 |
€0,07 |
$2.004.440.221 |
-0.08% |
1.98% |
-2.16% |
|
46 |
Fantom |
FTM |
$0,71 |
€0,66 |
$1.988.281.113 |
-0.23% |
4.77% |
-2.18% |
|
47 |
Injective |
INJ |
$20,01 |
€18,51 |
$1.978.113.714 |
1.03% |
6.95% |
-4.31% |
|
48 |
Hedera |
HBAR |
$0,05 |
€0,05 |
$1.858.200.625 |
0.19% |
1.36% |
-4.87% |
|
49 |
VeChain |
VET |
$0,02 |
€0,02 |
$1.818.918.136 |
-0.08% |
2.41% |
-3.25% |
|
50 |
Cosmos |
ATOM |
$4,48 |
€4,15 |
$1.752.927.247 |
-0.37% |
1.56% |
-6.02% |
|