Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
 Bitcoin |
BTC |
$62.184,89 |
€57.906,51 |
$1.224.754.918.464 |
-0.48% |
-2.09% |
8.33% |
|
| 2 |
 Ethereum |
ETH |
$2.995,49 |
€2.789,40 |
$359.768.318.628 |
-0.67% |
-2.37% |
4.45% |
|
| 3 |
 Tether USDt |
USDT |
$1,00 |
€0,93 |
$110.966.727.258 |
-0.02% |
-0.01% |
0.09% |
|
| 4 |
 BNB |
BNB |
$579,63 |
€539,75 |
$85.545.837.584 |
-0.88% |
-1.53% |
6.03% |
|
| 5 |
 Solana |
SOL |
$146,55 |
€136,47 |
$65.668.863.583 |
-0.74% |
-5.42% |
21.63% |
|
| 6 |
 USDC |
USDC |
$1,00 |
€0,93 |
$33.242.725.495 |
-0.01% |
-0.01% |
-0.01% |
|
| 7 |
 XRP |
XRP |
$0,52 |
€0,49 |
$28.787.953.820 |
0.08% |
-2.87% |
6.37% |
|
| 8 |
 Dogecoin |
DOGE |
$0,15 |
€0,14 |
$21.320.335.883 |
-0.94% |
-5.29% |
18.59% |
|
| 9 |
 Toncoin |
TON |
$5,64 |
€5,25 |
$19.579.199.296 |
-1.45% |
-3.66% |
18.16% |
|
| 10 |
 Cardano |
ADA |
$0,44 |
€0,41 |
$15.660.836.327 |
-0.59% |
-2.18% |
2.62% |
|
| 11 |
 Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$13.366.707.366 |
-1.14% |
-4.11% |
7.37% |
|
| 12 |
 Avalanche |
AVAX |
$34,53 |
€32,16 |
$13.143.244.549 |
-0.64% |
-6.26% |
10.64% |
|
| 13 |
 TRON |
TRX |
$0,12 |
€0,11 |
$10.607.308.817 |
-0.25% |
2.15% |
2.29% |
|
| 14 |
 Polkadot |
DOT |
$7,00 |
€6,52 |
$10.068.741.290 |
-0.91% |
-1.65% |
11.22% |
|
| 15 |
 Bitcoin Cash |
BCH |
$451,93 |
€420,84 |
$8.904.252.381 |
-1.96% |
-3.67% |
9.6% |
|
| 16 |
 Chainlink |
LINK |
$13,81 |
€12,86 |
$8.105.775.503 |
-0.74% |
-3.41% |
8.54% |
|
| 17 |
 NEAR Protocol |
NEAR |
$7,11 |
€6,62 |
$7.600.217.398 |
-0.65% |
-4.21% |
20.58% |
|
| 18 |
 Polygon |
MATIC |
$0,67 |
€0,63 |
$6.682.803.142 |
-1.52% |
-4.08% |
4.27% |
|
| 19 |
 Litecoin |
LTC |
$79,93 |
€74,43 |
$5.955.160.959 |
-0.11% |
-0.67% |
4.77% |
|
| 20 |
 Internet Computer |
ICP |
$12,25 |
€11,41 |
$5.679.037.274 |
-0.52% |
-4.05% |
-1.72% |
|
| 21 |
 UNUS SED LEO |
LEO |
$5,90 |
€5,50 |
$5.468.670.225 |
-0.23% |
1.98% |
1.45% |
|
| 22 |
 Dai |
DAI |
$1,00 |
€0,93 |
$5.347.489.292 |
-0% |
-0.02% |
-0.01% |
|
| 23 |
 Uniswap |
UNI |
$7,27 |
€6,77 |
$4.355.746.273 |
-0.73% |
-2.77% |
7.86% |
|
| 24 |
 Ethereum Classic |
ETC |
$26,78 |
€24,94 |
$3.935.604.013 |
-1.64% |
-1.22% |
9.42% |
|
| 25 |
 Render |
RNDR |
$10,02 |
€9,33 |
$3.892.648.367 |
0.17% |
-3.1% |
42.39% |
|
| 26 |
 First Digital USD |
FDUSD |
$1,00 |
€0,93 |
$3.837.093.950 |
-0.04% |
0.03% |
0.25% |
|
| 27 |
 Hedera |
HBAR |
$0,11 |
€0,10 |
$3.800.909.688 |
-0.15% |
-4.17% |
14.66% |
|
| 28 |
 Aptos |
APT |
$8,60 |
€8,01 |
$3.683.194.139 |
-0.67% |
-3.78% |
3.39% |
|
| 29 |
 Cosmos |
ATOM |
$8,91 |
€8,29 |
$3.481.967.273 |
-1.46% |
-2.85% |
7.22% |
|
| 30 |
 Mantle |
MNT |
$1,02 |
€0,95 |
$3.332.144.945 |
-1.21% |
-2.19% |
15.53% |
|
| 31 |
 Pepe |
PEPE |
$0,0000 |
€0,0000 |
$3.326.896.992 |
0.33% |
-3.42% |
29.15% |
|
| 32 |
 Cronos |
CRO |
$0,12 |
€0,12 |
$3.319.780.348 |
0.01% |
-4.04% |
2.49% |
|
| 33 |
 Filecoin |
FIL |
$5,71 |
€5,32 |
$3.134.379.329 |
-0.49% |
-4.16% |
7.24% |
|
| 34 |
 Stellar |
XLM |
$0,11 |
€0,10 |
$3.103.095.659 |
-0.58% |
-1.44% |
1.97% |
|
| 35 |
 Stacks |
STX |
$2,11 |
€1,96 |
$3.077.126.107 |
-0.22% |
-4.06% |
7.46% |
|
| 36 |
 Immutable |
IMX |
$2,08 |
€1,94 |
$3.035.356.071 |
-0.6% |
-2.34% |
10.38% |
|
| 37 |
 OKB |
OKB |
$50,25 |
€46,80 |
$3.015.276.430 |
-0.36% |
-0.6% |
4.17% |
|
| 38 |
 dogwifhat |
WIF |
$2,90 |
€2,70 |
$2.899.434.664 |
0.46% |
-10.9% |
25.71% |
|
| 39 |
 Bittensor |
TAO |
$408,26 |
€380,17 |
$2.746.187.338 |
-2.24% |
-6.22% |
17.94% |
|
| 40 |
 Optimism |
OP |
$2,62 |
€2,44 |
$2.740.180.037 |
-0.52% |
-3.81% |
7.54% |
|
| 41 |
 Arbitrum |
ARB |
$1,01 |
€0,94 |
$2.693.198.562 |
-0.59% |
-3.77% |
2.5% |
|
| 42 |
 Kaspa |
KAS |
$0,11 |
€0,10 |
$2.609.224.231 |
-1.5% |
-0.84% |
6.67% |
|
| 43 |
 The Graph |
GRT |
$0,27 |
€0,26 |
$2.606.036.750 |
-0.04% |
-3.9% |
21.72% |
|
| 44 |
 Maker |
MKR |
$2.755,86 |
€2.566,26 |
$2.550.349.359 |
-0.59% |
-1.34% |
5.96% |
|
| 45 |
 VeChain |
VET |
$0,04 |
€0,03 |
$2.547.938.046 |
-0.65% |
-2.06% |
3.1% |
|
| 46 |
 Arweave |
AR |
$37,99 |
€35,38 |
$2.486.873.588 |
0.05% |
-5.77% |
33.96% |
|
| 47 |
 Sui |
SUI |
$1,05 |
€0,98 |
$2.455.245.266 |
-0.5% |
-5.11% |
-4.37% |
|
| 48 |
 Monero |
XMR |
$127,78 |
€118,99 |
$2.355.509.222 |
-1.04% |
-1.03% |
8.63% |
|
| 49 |
 Injective |
INJ |
$23,62 |
€22,00 |
$2.206.331.007 |
-1.03% |
-5.47% |
5.11% |
|
| 50 |
 Theta Network |
THETA |
$2,11 |
€1,96 |
$2.105.900.174 |
-0.44% |
-4.81% |
9.37% |
|
| 51 |
 Fetch.ai |
FET |
$2,28 |
€2,13 |
$1.936.349.241 |
-0.41% |
-5.26% |
19.54% |
|
| 52 |
 Fantom |
FTM |
$0,66 |
€0,62 |
$1.860.374.402 |
-0.6% |
-3.89% |
4.89% |
|
| 53 |
 THORChain |
RUNE |
$5,44 |
€5,06 |
$1.825.598.173 |
-0.5% |
1.62% |
17.81% |
|
| 54 |
 Lido DAO |
LDO |
$1,96 |
€1,82 |
$1.747.397.416 |
-1.12% |
2.16% |
5.44% |
|
| 55 |
 Celestia |
TIA |
$9,46 |
€8,81 |
$1.724.528.737 |
-0.53% |
-3.89% |
3.7% |
|
| 56 |
 FLOKI |
FLOKI |
$0,0002 |
€0,0002 |
$1.621.389.369 |
-0.27% |
-4.76% |
15.81% |
|
| 57 |
 Bitget Token |
BGB |
$1,12 |
€1,04 |
$1.562.697.295 |
-0.07% |
-2.84% |
1.71% |
|
| 58 |
 Core |
CORE |
$1,73 |
€1,61 |
$1.536.683.554 |
-0.66% |
-5.6% |
-2.23% |
|
| 59 |
 Algorand |
ALGO |
$0,19 |
€0,17 |
$1.518.300.739 |
-0.5% |
-3.1% |
9.17% |
|
| 60 |
 Bonk |
BONK |
$0,0000 |
€0,0000 |
$1.512.819.190 |
-0.37% |
-4.82% |
10.53% |
|
| 61 |
 Sei |
SEI |
$0,52 |
€0,48 |
$1.457.595.840 |
-0.17% |
-3.49% |
-1.09% |
|
| 62 |
 Jupiter |
JUP |
$1,07 |
€1,00 |
$1.445.862.659 |
-0.81% |
-6.37% |
22.89% |
|
| 63 |
 Ethena |
ENA |
$0,90 |
€0,83 |
$1.361.572.590 |
-0.3% |
2.02% |
18.92% |
|
| 64 |
 Gala |
GALA |
$0,04 |
€0,04 |
$1.313.183.463 |
-0.49% |
-4.31% |
9.71% |
|
| 65 |
 Flow |
FLOW |
$0,86 |
€0,80 |
$1.300.476.889 |
-0.37% |
-1.73% |
6.91% |
|
| 66 |
 Aave |
AAVE |
$86,38 |
€80,44 |
$1.279.480.486 |
-0.51% |
-1.25% |
7.1% |
|
| 67 |
 Bitcoin SV |
BSV |
$62,89 |
€58,56 |
$1.238.788.925 |
-0.18% |
-1.81% |
10.5% |
|
| 68 |
 SingularityNET |
AGIX |
$0,95 |
€0,88 |
$1.215.323.162 |
-0.24% |
-4.57% |
21.69% |
|
| 69 |
 Worldcoin |
WLD |
$5,78 |
€5,38 |
$1.188.067.693 |
-0.96% |
-4.17% |
35.2% |
|
| 70 |
 Beam |
BEAM |
$0,02 |
€0,02 |
$1.172.349.630 |
0.27% |
-3.14% |
7.57% |
|
| 71 |
 Quant |
QNT |
$96,95 |
€90,28 |
$1.170.504.404 |
0.18% |
-1.13% |
0.73% |
|
| 72 |
 BitTorrent (New) |
BTT |
$0,0000 |
€0,0000 |
$1.156.245.389 |
-0.71% |
-2.22% |
4.85% |
|
| 73 |
 dYdX (Native) |
DYDX |
$2,07 |
€1,93 |
$1.155.908.484 |
-0.2% |
-3.89% |
6.33% |
|
| 74 |
 Pendle |
PENDLE |
$4,81 |
€4,48 |
$1.149.876.761 |
0.23% |
-3.86% |
15.79% |
|
| 75 |
 Wormhole |
W |
$0,62 |
€0,58 |
$1.116.445.063 |
-0.96% |
-2.15% |
2.26% |
|
| 76 |
 Chiliz |
CHZ |
$0,12 |
€0,12 |
$1.110.756.863 |
0.01% |
1.75% |
16.13% |
|
| 77 |
 Flare |
FLR |
$0,03 |
€0,03 |
$1.107.634.401 |
-0.39% |
-3.99% |
3.6% |
|
| 78 |
 Ondo |
ONDO |
$0,79 |
€0,73 |
$1.091.769.121 |
-0.56% |
-5.29% |
10.11% |
|
| 79 |
 Neo |
NEO |
$15,44 |
€14,38 |
$1.089.289.921 |
-0.89% |
-2.87% |
-1.7% |
|
| 80 |
 MultiversX |
EGLD |
$39,00 |
€36,32 |
$1.049.559.944 |
-0.71% |
-2.01% |
7.9% |
|
| 81 |
 Akash Network |
AKT |
$4,42 |
€4,11 |
$1.042.732.308 |
-0.54% |
-8.33% |
18.17% |
|
| 82 |
 Axie Infinity |
AXS |
$7,13 |
€6,64 |
$1.030.382.712 |
-0.64% |
-1.83% |
8.6% |
|
| 83 |
 KuCoin Token |
KCS |
$10,42 |
€9,71 |
$998.696.983 |
0.23% |
-1.02% |
10.88% |
|
| 84 |
 The Sandbox |
SAND |
$0,43 |
€0,40 |
$966.656.945 |
-0.48% |
-2.61% |
5.23% |
|
| 85 |
 eCash |
XEC |
$0,0000 |
€0,0000 |
$931.687.848 |
-0.96% |
-3.84% |
9.61% |
|
| 86 |
 Tezos |
XTZ |
$0,93 |
€0,87 |
$913.100.616 |
-0.59% |
-0.19% |
4.85% |
|
| 87 |
 Starknet |
STRK |
$1,23 |
€1,14 |
$893.145.451 |
-0.42% |
-4.93% |
4.53% |
|
| 88 |
 EOS |
EOS |
$0,78 |
€0,73 |
$883.217.398 |
-0.59% |
-2.82% |
8.12% |
|
| 89 |
 Mina |
MINA |
$0,80 |
€0,75 |
$881.727.980 |
-0.54% |
-1.53% |
6.41% |
|
| 90 |
 JasmyCoin |
JASMY |
$0,02 |
€0,02 |
$880.002.984 |
0.34% |
-6.67% |
12.44% |
|
| 91 |
 Ronin |
RON |
$2,73 |
€2,55 |
$878.081.382 |
-1.21% |
-2.43% |
9.58% |
|
| 92 |
 AIOZ Network |
AIOZ |
$0,79 |
€0,74 |
$866.376.265 |
-0.78% |
-2.92% |
41.12% |
|
| 93 |
 Synthetix |
SNX |
$2,58 |
€2,40 |
$845.022.133 |
-0.53% |
-5.62% |
2.76% |
|
| 94 |
 Conflux |
CFX |
$0,21 |
€0,19 |
$826.464.699 |
-0.5% |
-1.99% |
1.54% |
|
| 95 |
 Decentraland |
MANA |
$0,42 |
€0,39 |
$808.031.076 |
-0.47% |
-2.55% |
4.28% |
|
| 96 |
 Gnosis |
GNO |
$304,36 |
€283,42 |
$788.157.226 |
-0.35% |
-2.33% |
1.04% |
|
| 97 |
 ORDI |
ORDI |
$37,54 |
€34,95 |
$788.255.560 |
-0.31% |
-2.19% |
16.29% |
|
| 98 |
 Helium |
HNT |
$4,83 |
€4,50 |
$777.825.227 |
-0.31% |
-9.81% |
-3.24% |
|
| 99 |
 Axelar |
AXL |
$1,17 |
€1,09 |
$764.743.179 |
-1% |
-4.77% |
11.48% |
|
| 100 |
 Nervos Network |
CKB |
$0,02 |
€0,02 |
$762.255.176 |
-0.54% |
-4.63% |
21.92% |
|
