Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$79.514,56 |
€68.352,62 |
$1.596.795.749.210 |
0.06% |
1.35% |
3.41% |
|
| 2 |
Ethereum |
ETH |
$2.511,97 |
€2.159,35 |
$306.542.642.668 |
-0.17% |
1.27% |
5.11% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$183.439.773.235 |
-0.01% |
0.02% |
0.04% |
|
| 4 |
BNB |
BNB |
$756,90 |
€650,65 |
$100.789.598.753 |
0.31% |
0.3% |
10.54% |
|
| 5 |
XRP |
XRP |
$1,43 |
€1,23 |
$89.919.505.993 |
-0.58% |
3.02% |
7.56% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$74.375.250.915 |
-0% |
0.01% |
0.03% |
|
| 7 |
Solana |
SOL |
$104,55 |
€89,87 |
$61.291.325.291 |
-0.15% |
1.39% |
5.53% |
|
| 8 |
TRON |
TRX |
$0,34 |
€0,29 |
$32.203.972.420 |
-0.04% |
0.34% |
5.06% |
|
| 9 |
Hyperliquid |
HYPE |
$86,52 |
€74,38 |
$21.793.797.091 |
-0.25% |
2.87% |
6.17% |
|
| 10 |
Zcash |
ZEC |
$1.252,63 |
€1.076,79 |
$21.120.217.853 |
1.37% |
10.74% |
52% |
|
| 11 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$15.633.485.457 |
0.12% |
1.95% |
12.36% |
|
| 12 |
Monero |
XMR |
$499,99 |
€429,81 |
$9.401.061.967 |
0.07% |
-4.43% |
-3.32% |
|
| 13 |
Chainlink |
LINK |
$12,46 |
€10,71 |
$9.322.462.880 |
-0.26% |
-1.6% |
11.98% |
|
| 14 |
UNUS SED LEO |
LEO |
$9,18 |
€7,89 |
$8.446.033.938 |
-0% |
-0.14% |
-1.04% |
|
| 15 |
Cardano |
ADA |
$0,22 |
€0,19 |
$8.123.197.274 |
-0.44% |
1.37% |
13.37% |
|
| 16 |
Stellar |
XLM |
$0,19 |
€0,16 |
$6.598.222.331 |
-0.47% |
-0.3% |
9.07% |
|
| 17 |
Bitcoin Cash |
BCH |
$260,05 |
€223,55 |
$5.223.597.540 |
0.15% |
1.51% |
6.24% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,86 |
$4.572.535.632 |
0% |
0.08% |
-0.01% |
|
| 19 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.453.891.327 |
-0% |
-0% |
0.03% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.260.027.585 |
-0.01% |
-0% |
0.04% |
|
| 21 |
Canton |
CC |
$0,11 |
€0,09 |
$4.256.632.662 |
-0.56% |
2.96% |
-4.37% |
|
| 22 |
Litecoin |
LTC |
$54,60 |
€46,93 |
$4.236.346.505 |
0.05% |
-1.17% |
11.78% |
|
| 23 |
Uniswap |
UNI |
$6,79 |
€5,84 |
$4.226.601.566 |
-0.76% |
-3.41% |
9.33% |
|
| 24 |
Gram (prev. Toncoin) |
GRAM |
$1,41 |
€1,21 |
$3.919.327.781 |
-0.07% |
1.06% |
6.74% |
|
| 25 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.487.358.850 |
-0.28% |
-0.56% |
8.09% |
|
| 26 |
Avalanche |
AVAX |
$8,01 |
€6,89 |
$3.458.622.635 |
-0.3% |
-0.47% |
11.98% |
|
| 27 |
Sui |
SUI |
$0,82 |
€0,71 |
$3.368.941.897 |
-0.27% |
0.46% |
14.33% |
|
| 28 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$3.321.601.434 |
0% |
0.04% |
0.01% |
|
| 29 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.216.486.193 |
-0.4% |
0.67% |
6.18% |
|
| 30 |
NEAR Protocol |
NEAR |
$2,46 |
€2,11 |
$3.208.638.318 |
1.17% |
6.3% |
32.85% |
|
| 31 |
Bittensor |
TAO |
$260,76 |
€224,16 |
$2.952.412.221 |
-0.96% |
2.97% |
19.84% |
|
| 32 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.951.386.452 |
0.21% |
4.91% |
10.97% |
|
| 33 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$2.833.037.098 |
-0.01% |
0% |
0% |
|
| 34 |
MemeCore |
M |
$1,20 |
€1,03 |
$2.726.790.889 |
0.47% |
2.83% |
14.44% |
|
| 35 |
Tether Gold |
XAUt |
$4.396,36 |
€3.779,22 |
$2.694.193.604 |
-0.15% |
0.08% |
1.87% |
|
| 36 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$2.442.270.420 |
-0.02% |
-0.02% |
-0.02% |
|
| 37 |
OKB |
OKB |
$114,69 |
€98,59 |
$2.408.593.632 |
-0.06% |
-0.9% |
6.52% |
|
| 38 |
Mantle |
MNT |
$0,65 |
€0,56 |
$2.136.333.223 |
-0.79% |
4.79% |
17.62% |
|
| 39 |
Aster |
ASTER |
$0,76 |
€0,65 |
$2.054.160.786 |
-0.16% |
-0.84% |
8.23% |
|
| 40 |
Polkadot |
DOT |
$1,19 |
€1,02 |
$2.017.627.102 |
1.04% |
11.02% |
38.42% |
|
| 41 |
Aave |
AAVE |
$130,61 |
€112,27 |
$2.014.961.198 |
0.39% |
0.02% |
2.03% |
|
| 42 |
PAX Gold |
PAXG |
$4.400,80 |
€3.783,03 |
$1.903.361.384 |
-0.12% |
0.09% |
1.76% |
|
| 43 |
Pump.fun |
PUMP |
$0,0045 |
€0,0039 |
$1.869.758.532 |
-0.63% |
5.6% |
6.77% |
|
| 44 |
Ondo |
ONDO |
$0,38 |
€0,32 |
$1.838.433.176 |
-0.57% |
0.1% |
10.64% |
|
| 45 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.774.656.194 |
-0.38% |
-0.26% |
-1.71% |
|
| 46 |
Ethena |
ENA |
$0,17 |
€0,14 |
$1.689.677.946 |
-0.62% |
3.08% |
6.58% |
|
| 47 |
Worldcoin |
WLD |
$0,45 |
€0,39 |
$1.669.951.127 |
-1.05% |
-3.94% |
25.53% |
|
| 48 |
Internet Computer |
ICP |
$2,87 |
€2,47 |
$1.598.385.380 |
-0.51% |
-6.94% |
13.44% |
|
| 49 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.538.618.874 |
0.09% |
2.9% |
8.3% |
|
| 50 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.538.155.539 |
-1% |
-2.79% |
-7.94% |
|