Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$78.766,16 |
€67.527,33 |
$1.581.205.740.992 |
-0.16% |
1.27% |
22.61% |
|
| 2 |
Ethereum |
ETH |
$2.476,93 |
€2.123,51 |
$298.919.759.221 |
-0.14% |
0.49% |
30.18% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$183.205.773.949 |
0% |
-0.01% |
0.08% |
|
| 4 |
BNB |
BNB |
$701,97 |
€601,81 |
$93.476.279.030 |
-0.31% |
-0.15% |
16.15% |
|
| 5 |
XRP |
XRP |
$1,48 |
€1,27 |
$92.842.643.516 |
-0.29% |
-2.44% |
47.96% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$73.693.901.557 |
0.01% |
0.01% |
0.03% |
|
| 7 |
Solana |
SOL |
$97,42 |
€83,52 |
$56.821.811.546 |
0.72% |
1.95% |
28.55% |
|
| 8 |
TRON |
TRX |
$0,34 |
€0,29 |
$32.660.210.991 |
0.02% |
0.02% |
3.93% |
|
| 9 |
Hyperliquid |
HYPE |
$78,00 |
€66,87 |
$19.657.418.884 |
0.04% |
-4.77% |
32.16% |
|
| 10 |
Zcash |
ZEC |
$831,39 |
€712,76 |
$13.997.583.454 |
1.06% |
-3.44% |
62.45% |
|
| 11 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$13.981.538.502 |
0.12% |
-3.41% |
27.91% |
|
| 12 |
Chainlink |
LINK |
$11,57 |
€9,92 |
$8.658.406.527 |
-0.5% |
-0.18% |
22.1% |
|
| 13 |
UNUS SED LEO |
LEO |
$9,28 |
€7,96 |
$8.539.748.767 |
0.24% |
-2.27% |
-1.42% |
|
| 14 |
Monero |
XMR |
$443,15 |
€379,92 |
$8.329.280.577 |
0.63% |
3.84% |
6.61% |
|
| 15 |
Cardano |
ADA |
$0,22 |
€0,19 |
$8.096.480.738 |
-0.24% |
-2.38% |
27.19% |
|
| 16 |
Stellar |
XLM |
$0,19 |
€0,17 |
$6.693.704.728 |
-0.13% |
-2.71% |
23.02% |
|
| 17 |
Bitcoin Cash |
BCH |
$271,01 |
€232,34 |
$5.441.933.886 |
0.35% |
-1.21% |
32.74% |
|
| 18 |
Canton |
CC |
$0,12 |
€0,11 |
$4.857.088.625 |
-0.69% |
3.26% |
36.15% |
|
| 19 |
Dai |
DAI |
$1,00 |
€0,86 |
$4.578.170.563 |
0% |
-0.01% |
0.05% |
|
| 20 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.071.956.311 |
0% |
-0.02% |
-0.03% |
|
| 21 |
Gram (prev. Toncoin) |
GRAM |
$1,46 |
€1,25 |
$4.039.395.454 |
-0.45% |
-2.52% |
10.28% |
|
| 22 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.013.372.935 |
-0.01% |
-0.03% |
0.08% |
|
| 23 |
Litecoin |
LTC |
$51,71 |
€44,33 |
$4.009.443.689 |
-0.03% |
-1.37% |
16.3% |
|
| 24 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.500.155.107 |
-0.36% |
-0.81% |
21.43% |
|
| 25 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$3.396.318.719 |
-0% |
-0.02% |
0% |
|
| 26 |
Sui |
SUI |
$0,80 |
€0,69 |
$3.266.338.482 |
-0.77% |
-4.64% |
18.9% |
|
| 27 |
Avalanche |
AVAX |
$7,53 |
€6,45 |
$3.249.739.092 |
-0.4% |
-1.47% |
19.03% |
|
| 28 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.208.233.684 |
-0.51% |
-1.64% |
21.83% |
|
| 29 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.922.073.005 |
-1.08% |
1.52% |
27.82% |
|
| 30 |
Tether Gold |
XAUt |
$4.641,84 |
€3.979,51 |
$2.844.627.568 |
0.14% |
0.99% |
5.73% |
|
| 31 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$2.803.452.992 |
0% |
-0.01% |
-0% |
|
| 32 |
Bittensor |
TAO |
$240,77 |
€206,42 |
$2.713.030.977 |
-0.57% |
-1.56% |
23.12% |
|
| 33 |
Uniswap |
UNI |
$4,30 |
€3,68 |
$2.678.910.703 |
0.03% |
-6.4% |
31.09% |
|
| 34 |
NEAR Protocol |
NEAR |
$1,95 |
€1,67 |
$2.538.188.545 |
-0.16% |
-3.19% |
19.07% |
|
| 35 |
OKB |
OKB |
$115,71 |
€99,20 |
$2.429.814.075 |
0.58% |
3.77% |
17% |
|
| 36 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$2.071.952.364 |
-0.02% |
-0.03% |
-0.01% |
|
| 37 |
Aave |
AAVE |
$131,92 |
€113,09 |
$2.034.654.223 |
-2.11% |
-7.14% |
49.12% |
|
| 38 |
PAX Gold |
PAXG |
$4.651,47 |
€3.987,77 |
$2.009.898.206 |
0.12% |
0.98% |
5.59% |
|
| 39 |
Aster |
ASTER |
$0,70 |
€0,60 |
$1.896.910.254 |
0.68% |
2.62% |
16.87% |
|
| 40 |
Pump.fun |
PUMP |
$0,0048 |
€0,0041 |
$1.869.581.372 |
0.53% |
-10.04% |
73.94% |
|
| 41 |
Ondo |
ONDO |
$0,38 |
€0,33 |
$1.863.256.663 |
-0.62% |
-0.44% |
14.75% |
|
| 42 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.825.571.677 |
-0.45% |
-3.27% |
-5.33% |
|
| 43 |
Mantle |
MNT |
$0,51 |
€0,44 |
$1.697.009.799 |
-0.37% |
-0.15% |
16.75% |
|
| 44 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.665.785.561 |
-0.16% |
-2.91% |
55.44% |
|
| 45 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.578.124.446 |
-0.84% |
-2.66% |
24.8% |
|
| 46 |
Polkadot |
DOT |
$0,90 |
€0,77 |
$1.526.761.034 |
-0.72% |
-3.27% |
18.51% |
|
| 47 |
MemeCore |
M |
$1,12 |
€0,96 |
$1.503.905.201 |
-0.28% |
0.57% |
-2.84% |
|
| 48 |
Ethena |
ENA |
$0,15 |
€0,13 |
$1.496.642.920 |
-1.13% |
-6.99% |
83.57% |
|
| 49 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.484.990.716 |
-0.13% |
-0.04% |
-0.02% |
|
| 50 |
Worldcoin |
WLD |
$0,40 |
€0,34 |
$1.450.940.520 |
-0.83% |
-1.28% |
16.31% |
|