Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$85.873,83 |
€76.259,82 |
$1.725.498.682.526 |
0.39% |
1.37% |
1.55% |
|
| 2 |
Ethereum |
ETH |
$2.704,76 |
€2.401,94 |
$330.263.022.203 |
0.1% |
0.74% |
0.68% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,89 |
$184.056.812.555 |
-0% |
-0% |
0.01% |
|
| 4 |
BNB |
BNB |
$793,34 |
€704,52 |
$105.639.865.758 |
0.43% |
1% |
2% |
|
| 5 |
XRP |
XRP |
$1,51 |
€1,34 |
$95.405.722.974 |
0.49% |
1.65% |
-0.72% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,89 |
$74.122.122.919 |
-0% |
-0% |
0.01% |
|
| 7 |
Solana |
SOL |
$121,41 |
€107,82 |
$71.429.405.293 |
0.47% |
1.52% |
-1.18% |
|
| 8 |
TRON |
TRX |
$0,34 |
€0,30 |
$31.889.218.720 |
0.04% |
0.09% |
0.64% |
|
| 9 |
Hyperliquid |
HYPE |
$90,85 |
€80,68 |
$22.789.822.909 |
0.45% |
1.61% |
-0.8% |
|
| 10 |
Zcash |
ZEC |
$1.329,61 |
€1.180,75 |
$22.471.660.064 |
0.03% |
1.13% |
-17.1% |
|
| 11 |
Dogecoin |
DOGE |
$0,10 |
€0,09 |
$16.698.957.220 |
1.69% |
4.59% |
0.03% |
|
| 12 |
Chainlink |
LINK |
$14,20 |
€12,61 |
$10.621.858.472 |
0.52% |
1.23% |
1.42% |
|
| 13 |
Monero |
XMR |
$546,79 |
€485,57 |
$10.286.911.572 |
0.43% |
-1.95% |
-0.38% |
|
| 14 |
Cardano |
ADA |
$0,25 |
€0,22 |
$9.287.152.296 |
0.69% |
3.06% |
-1.16% |
|
| 15 |
UNUS SED LEO |
LEO |
$8,98 |
€7,98 |
$8.264.243.319 |
-0.03% |
-0.08% |
-0.74% |
|
| 16 |
Stellar |
XLM |
$0,22 |
€0,20 |
$7.727.344.264 |
0.49% |
2.17% |
1.51% |
|
| 17 |
NEAR Protocol |
NEAR |
$4,93 |
€4,38 |
$6.445.046.041 |
-0.86% |
3.68% |
-11.26% |
|
| 18 |
Bitcoin Cash |
BCH |
$316,15 |
€280,76 |
$6.354.203.297 |
0.1% |
-0.18% |
-5.37% |
|
| 19 |
Uniswap |
UNI |
$9,03 |
€8,02 |
$5.647.546.762 |
-0.16% |
-0.16% |
-6.83% |
|
| 20 |
Litecoin |
LTC |
$70,56 |
€62,66 |
$5.481.632.411 |
-0.38% |
2.43% |
-0.86% |
|
| 21 |
Canton |
CC |
$0,13 |
€0,11 |
$5.101.096.839 |
0.12% |
4.9% |
-6.8% |
|
| 22 |
Sui |
SUI |
$1,21 |
€1,07 |
$4.982.013.793 |
0.58% |
2.87% |
-4.58% |
|
| 23 |
Ethena USDe |
USDe |
$1,00 |
€0,89 |
$4.911.108.470 |
0% |
0% |
-0% |
|
| 24 |
Avalanche |
AVAX |
$11,05 |
€9,81 |
$4.897.272.839 |
-0.18% |
-0.41% |
1.13% |
|
| 25 |
Dai |
DAI |
$1,00 |
€0,89 |
$4.586.264.438 |
-0.01% |
-0.06% |
0% |
|
| 26 |
Hedera |
HBAR |
$0,10 |
€0,09 |
$4.543.287.407 |
0.09% |
1.15% |
8.84% |
|
| 27 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,89 |
$4.403.107.639 |
0% |
-0% |
0.01% |
|
| 28 |
Gram (prev. Toncoin) |
GRAM |
$1,53 |
€1,36 |
$4.321.949.492 |
0.15% |
1.39% |
-6.07% |
|
| 29 |
Bittensor |
TAO |
$303,30 |
€269,34 |
$3.513.275.163 |
0.39% |
1.93% |
-7.25% |
|
| 30 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.496.303.361 |
2.01% |
3.48% |
0.18% |
|
| 31 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.370.574.705 |
0.28% |
2.66% |
1.02% |
|
| 32 |
Global Dollar |
USDG |
$1,00 |
€0,89 |
$3.170.004.237 |
-0.01% |
0.03% |
0.02% |
|
| 33 |
Quant |
QNT |
$251,06 |
€222,96 |
$3.031.028.358 |
-2.03% |
-5.66% |
10.49% |
|
| 34 |
Pump.fun |
PUMP |
$0,0064 |
€0,0057 |
$2.990.311.927 |
0.44% |
2.35% |
27.6% |
|
| 35 |
Tether Gold |
XAUt |
$4.140,28 |
€3.676,76 |
$2.936.801.863 |
-0% |
0.01% |
-3.22% |
|
| 36 |
PayPal USD |
PYUSD |
$1,00 |
€0,89 |
$2.910.196.619 |
-0.01% |
0.01% |
0.02% |
|
| 37 |
Aave |
AAVE |
$177,96 |
€158,04 |
$2.746.912.369 |
-0.9% |
-1.5% |
15.21% |
|
| 38 |
OKB |
OKB |
$121,71 |
€108,08 |
$2.555.883.554 |
0% |
1.23% |
0.24% |
|
| 39 |
Ripple USD |
RLUSD |
$1,00 |
€0,89 |
$2.503.972.605 |
0.01% |
-0% |
0.01% |
|
| 40 |
Ethena |
ENA |
$0,24 |
€0,21 |
$2.427.132.774 |
0.56% |
1% |
-14.06% |
|
| 41 |
Ondo |
ONDO |
$0,50 |
€0,44 |
$2.413.057.626 |
0.74% |
0.34% |
-10.4% |
|
| 42 |
MemeCore |
M |
$1,04 |
€0,93 |
$2.378.391.681 |
-0.11% |
-0.11% |
-12.54% |
|
| 43 |
Sky |
SKY |
$0,10 |
€0,09 |
$2.284.140.430 |
0.07% |
8.74% |
21.85% |
|
| 44 |
Worldcoin |
WLD |
$0,58 |
€0,51 |
$2.200.136.482 |
0.37% |
-2.84% |
4.48% |
|
| 45 |
Mantle |
MNT |
$0,66 |
€0,58 |
$2.170.040.023 |
0.26% |
2.18% |
-2.64% |
|
| 46 |
Polkadot |
DOT |
$1,20 |
€1,07 |
$2.052.875.409 |
-0.82% |
1.27% |
-4.48% |
|
| 47 |
Aster |
ASTER |
$0,71 |
€0,63 |
$1.922.009.734 |
-0.06% |
-0.75% |
-2.51% |
|
| 48 |
Internet Computer |
ICP |
$3,37 |
€2,99 |
$1.878.601.124 |
-0.45% |
0.76% |
6.91% |
|
| 49 |
PAX Gold |
PAXG |
$4.142,96 |
€3.679,13 |
$1.802.394.945 |
-0.04% |
-0.09% |
-3.09% |
|
| 50 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.788.908.523 |
0.66% |
0.35% |
-1.3% |
|