Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$84.205,19 |
€74.043,14 |
$1.691.599.664.655 |
0.04% |
-0.11% |
8.6% |
|
| 2 |
Ethereum |
ETH |
$2.679,04 |
€2.355,73 |
$327.054.743.435 |
0.04% |
-0.67% |
7.88% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,88 |
$183.735.845.306 |
0.01% |
-0% |
0.05% |
|
| 4 |
BNB |
BNB |
$773,22 |
€679,90 |
$102.961.599.754 |
0.14% |
-0.15% |
2.84% |
|
| 5 |
XRP |
XRP |
$1,53 |
€1,35 |
$96.387.789.090 |
0.15% |
1.1% |
15.91% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,88 |
$75.403.443.582 |
0.01% |
0.01% |
-0% |
|
| 7 |
Solana |
SOL |
$116,39 |
€102,34 |
$68.396.320.834 |
-0.47% |
0.41% |
10.02% |
|
| 8 |
TRON |
TRX |
$0,34 |
€0,30 |
$32.178.719.952 |
0.16% |
-1.34% |
0.92% |
|
| 9 |
Zcash |
ZEC |
$1.545,69 |
€1.359,15 |
$26.100.021.178 |
-0.65% |
0.8% |
2.01% |
|
| 10 |
Hyperliquid |
HYPE |
$91,67 |
€80,61 |
$23.032.079.710 |
0.02% |
-1.19% |
4.72% |
|
| 11 |
Dogecoin |
DOGE |
$0,10 |
€0,08 |
$16.333.585.894 |
-0.04% |
0.13% |
12.63% |
|
| 12 |
Monero |
XMR |
$562,68 |
€494,78 |
$10.583.542.723 |
0.13% |
1.58% |
8.82% |
|
| 13 |
Chainlink |
LINK |
$13,37 |
€11,76 |
$10.001.616.506 |
0.05% |
7.32% |
13.57% |
|
| 14 |
Cardano |
ADA |
$0,25 |
€0,22 |
$9.113.119.532 |
0.05% |
1.9% |
15.58% |
|
| 15 |
UNUS SED LEO |
LEO |
$8,81 |
€7,74 |
$8.099.580.509 |
-0.5% |
-2.25% |
-1.05% |
|
| 16 |
Stellar |
XLM |
$0,22 |
€0,19 |
$7.698.039.905 |
-0.56% |
8.11% |
17.1% |
|
| 17 |
Bitcoin Cash |
BCH |
$334,67 |
€294,28 |
$6.724.954.511 |
-0.89% |
-2.94% |
35.35% |
|
| 18 |
NEAR Protocol |
NEAR |
$4,50 |
€3,95 |
$5.878.494.560 |
0.64% |
-0.67% |
28.49% |
|
| 19 |
Uniswap |
UNI |
$9,11 |
€8,01 |
$5.653.244.483 |
-0.28% |
-3.18% |
7.41% |
|
| 20 |
Litecoin |
LTC |
$70,85 |
€62,30 |
$5.501.114.433 |
0.3% |
3.62% |
29.31% |
|
| 21 |
Ethena USDe |
USDe |
$1,00 |
€0,88 |
$4.899.558.461 |
0.01% |
0.02% |
0.05% |
|
| 22 |
Dai |
DAI |
$1,00 |
€0,88 |
$4.587.739.937 |
-0% |
0.1% |
0.02% |
|
| 23 |
Canton |
CC |
$0,11 |
€0,10 |
$4.560.922.921 |
-1.22% |
4.82% |
6.2% |
|
| 24 |
Avalanche |
AVAX |
$10,22 |
€8,98 |
$4.526.722.599 |
0.2% |
-1.55% |
28.94% |
|
| 25 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,88 |
$4.382.570.277 |
0.01% |
-0.03% |
0.01% |
|
| 26 |
Sui |
SUI |
$1,01 |
€0,89 |
$4.141.734.181 |
-0.17% |
3.65% |
29.64% |
|
| 27 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$4.044.863.174 |
0.22% |
0.58% |
19.73% |
|
| 28 |
Gram (prev. Toncoin) |
GRAM |
$1,41 |
€1,24 |
$3.960.605.332 |
0.06% |
-1.36% |
4.06% |
|
| 29 |
Bittensor |
TAO |
$297,64 |
€261,72 |
$3.437.750.603 |
1.1% |
1.92% |
22.48% |
|
| 30 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.401.149.135 |
0.31% |
-0.39% |
7.89% |
|
| 31 |
Global Dollar |
USDG |
$1,00 |
€0,88 |
$3.259.058.035 |
0.03% |
0.05% |
0.04% |
|
| 32 |
Cronos |
CRO |
$0,06 |
€0,06 |
$3.199.029.344 |
-0.83% |
2.02% |
9.31% |
|
| 33 |
MemeCore |
M |
$1,22 |
€1,08 |
$2.790.138.801 |
0.37% |
-1.8% |
-4.11% |
|
| 34 |
PayPal USD |
PYUSD |
$1,00 |
€0,88 |
$2.714.214.285 |
-0% |
0% |
0% |
|
| 35 |
Tether Gold |
XAUt |
$4.258,37 |
€3.744,46 |
$2.652.214.741 |
-0.2% |
-0.79% |
-2.41% |
|
| 36 |
Ondo |
ONDO |
$0,53 |
€0,47 |
$2.603.840.910 |
0.84% |
24.58% |
38.16% |
|
| 37 |
OKB |
OKB |
$119,68 |
€105,24 |
$2.513.363.677 |
-0.11% |
-0.88% |
4.91% |
|
| 38 |
Ripple USD |
RLUSD |
$1,00 |
€0,88 |
$2.408.710.799 |
0.01% |
0% |
-0.01% |
|
| 39 |
Aave |
AAVE |
$145,28 |
€127,75 |
$2.241.601.199 |
-0.14% |
3.49% |
8.33% |
|
| 40 |
Ethena |
ENA |
$0,22 |
€0,19 |
$2.235.195.953 |
-0.55% |
4.64% |
35.66% |
|
| 41 |
Mantle |
MNT |
$0,68 |
€0,59 |
$2.230.676.576 |
-0.07% |
0.92% |
15.99% |
|
| 42 |
Polkadot |
DOT |
$1,14 |
€1,01 |
$1.948.018.834 |
0.52% |
0.38% |
0.87% |
|
| 43 |
Aster |
ASTER |
$0,71 |
€0,62 |
$1.909.802.379 |
-0.08% |
-0.09% |
-5.47% |
|
| 44 |
PAX Gold |
PAXG |
$4.255,42 |
€3.741,87 |
$1.850.677.740 |
-0.2% |
-0.84% |
-2.47% |
|
| 45 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.828.154.699 |
0.38% |
-0.6% |
20.35% |
|
| 46 |
Pump.fun |
PUMP |
$0,0039 |
€0,0034 |
$1.825.587.696 |
0.07% |
-2.24% |
-8.03% |
|
| 47 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.793.106.315 |
-0.01% |
2.49% |
-3.5% |
|
| 48 |
Internet Computer |
ICP |
$3,07 |
€2,70 |
$1.711.233.813 |
0.56% |
2.45% |
10.55% |
|
| 49 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.698.280.700 |
-0.32% |
2.13% |
18.01% |
|
| 50 |
Worldcoin |
WLD |
$0,43 |
€0,38 |
$1.584.221.857 |
0.44% |
3.68% |
2.7% |
|