Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
 Bitcoin |
BTC |
$75.670,82 |
€67.888,08 |
$1.521.678.078.895 |
-0.2% |
-0.03% |
-2.35% |
|
| 2 |
 Ethereum |
ETH |
$2.234,84 |
€2.004,98 |
$273.092.291.563 |
-0.32% |
0.32% |
-0.64% |
|
| 3 |
 Tether USDt |
USDT |
$1,00 |
€0,90 |
$176.809.055.206 |
0% |
0.01% |
-0.02% |
|
| 4 |
 BNB |
BNB |
$693,28 |
€621,98 |
$91.173.969.175 |
-0.07% |
-0.29% |
-1.68% |
|
| 5 |
 XRP |
XRP |
$1,16 |
€1,04 |
$73.516.042.104 |
-0.69% |
-2.55% |
-7.56% |
|
| 6 |
 USDC |
USDC |
$1,00 |
€0,90 |
$70.518.952.458 |
-0% |
-0% |
-0.01% |
|
| 7 |
 Solana |
SOL |
$89,45 |
€80,25 |
$52.867.585.613 |
-0.31% |
-1.28% |
-6.71% |
|
| 8 |
 TRON |
TRX |
$0,32 |
€0,29 |
$30.356.745.178 |
0.06% |
0.33% |
2.27% |
|
| 9 |
 Zcash |
ZEC |
$1.258,29 |
€1.128,88 |
$21.333.320.857 |
-0.62% |
-7.1% |
-2.11% |
|
| 10 |
 Hyperliquid |
HYPE |
$77,45 |
€69,48 |
$19.599.900.376 |
-0.31% |
-0.89% |
-11.51% |
|
| 11 |
 Monero |
XMR |
$609,10 |
€546,46 |
$11.468.171.970 |
-0.76% |
-2.2% |
2.61% |
|
| 12 |
 Dogecoin |
DOGE |
$0,07 |
€0,06 |
$11.204.411.150 |
-0.3% |
-2.05% |
-5.45% |
|
| 13 |
 UNUS SED LEO |
LEO |
$9,33 |
€8,37 |
$8.582.507.463 |
-0.05% |
0.07% |
-0.36% |
|
| 14 |
 Chainlink |
LINK |
$10,83 |
€9,72 |
$8.104.434.022 |
-0.48% |
-1.09% |
-6.32% |
|
| 15 |
 Cardano |
ADA |
$0,18 |
€0,16 |
$6.684.294.378 |
-0.52% |
-3.34% |
-6.26% |
|
| 16 |
 Stellar |
XLM |
$0,15 |
€0,14 |
$5.347.442.046 |
-0.29% |
-2.47% |
-11.86% |
|
| 17 |
 Bitcoin Cash |
BCH |
$256,73 |
€230,32 |
$5.163.686.063 |
-0.68% |
-4.44% |
-10.73% |
|
| 18 |
 Ethena USDe |
USDe |
$1,00 |
€0,90 |
$4.918.081.976 |
-0.01% |
-0.02% |
0.01% |
|
| 19 |
 NEAR Protocol |
NEAR |
$3,67 |
€3,29 |
$4.808.486.558 |
-0.68% |
-2.38% |
-18.03% |
|
| 20 |
 Dai |
DAI |
$1,00 |
€0,90 |
$4.487.865.608 |
0.05% |
0.01% |
-0.02% |
|
| 21 |
 Uniswap |
UNI |
$7,01 |
€6,29 |
$4.375.003.097 |
-0.64% |
0.86% |
-0.17% |
|
| 22 |
 Litecoin |
LTC |
$51,82 |
€46,49 |
$4.031.474.660 |
-0.13% |
-2.21% |
-6.56% |
|
| 23 |
 Canton |
CC |
$0,09 |
€0,09 |
$3.794.006.400 |
-0.06% |
-2.3% |
-2.55% |
|
| 24 |
 Avalanche |
AVAX |
$8,20 |
€7,36 |
$3.641.974.229 |
-0.57% |
-2.46% |
-3.91% |
|
| 25 |
 Sui |
SUI |
$0,86 |
€0,77 |
$3.545.030.377 |
-0.34% |
-1.84% |
-4.95% |
|
| 26 |
 World Liberty Financial USD |
USD1 |
$1,00 |
€0,90 |
$3.442.169.385 |
0.02% |
0.01% |
-0.01% |
|
| 27 |
 Gram (prev. Toncoin) |
GRAM |
$1,09 |
€0,97 |
$3.098.025.683 |
-0.88% |
-1.66% |
-10.81% |
|
| 28 |
 Tether Gold |
XAUt |
$4.054,82 |
€3.637,78 |
$3.038.779.847 |
-0.08% |
0.46% |
4.65% |
|
| 29 |
 Hedera |
HBAR |
$0,07 |
€0,06 |
$2.980.712.197 |
-0.69% |
-1.67% |
-6.69% |
|
| 30 |
 PayPal USD |
PYUSD |
$1,00 |
€0,90 |
$2.767.283.667 |
0.01% |
0.02% |
-0.01% |
|
| 31 |
 Global Dollar |
USDG |
$1,00 |
€0,90 |
$2.723.413.688 |
0% |
-0.01% |
-0% |
|
| 32 |
 Ripple USD |
RLUSD |
$1,00 |
€0,90 |
$2.687.217.353 |
-0% |
-0.01% |
-0% |
|
| 33 |
 Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.632.791.153 |
-0.15% |
-2.77% |
-5.15% |
|
| 34 |
 Bittensor |
TAO |
$222,36 |
€199,49 |
$2.602.240.463 |
-0.46% |
-1.42% |
-6.31% |
|
| 35 |
 Cronos |
CRO |
$0,05 |
€0,04 |
$2.471.837.692 |
-0.47% |
-2.99% |
-5.94% |
|
| 36 |
 Quant |
QNT |
$198,94 |
€178,48 |
$2.401.699.039 |
-0.12% |
4.47% |
-1.03% |
|
| 37 |
 OKB |
OKB |
$102,80 |
€92,23 |
$2.158.843.243 |
-1.48% |
-2.15% |
-7.1% |
|
| 38 |
 Ethena |
ENA |
$0,16 |
€0,14 |
$2.130.745.789 |
-1.08% |
-5.68% |
-18.55% |
|
| 39 |
 Aave |
AAVE |
$132,15 |
€118,55 |
$2.040.379.070 |
0.43% |
0.48% |
-2.62% |
|
| 40 |
 Pepe |
PEPE |
$0,0000 |
€0,0000 |
$2.016.589.967 |
-0.47% |
-3.88% |
-1.94% |
|
| 41 |
 MemeCore |
M |
$0,82 |
€0,74 |
$1.891.095.212 |
0.15% |
0.3% |
-10.66% |
|
| 42 |
 Aster |
ASTER |
$0,68 |
€0,61 |
$1.870.008.606 |
0.23% |
-1.13% |
-3.6% |
|
| 43 |
 PAX Gold |
PAXG |
$4.058,14 |
€3.640,76 |
$1.816.923.627 |
-0.05% |
0.43% |
4.18% |
|
| 44 |
 Ondo |
ONDO |
$0,36 |
€0,33 |
$1.767.825.759 |
-0.1% |
-3.66% |
-11.87% |
|
| 45 |
 Pump.fun |
PUMP |
$0,0036 |
€0,0032 |
$1.641.943.990 |
-3.92% |
-11.5% |
-14.42% |
|
| 46 |
 United Stables |
U |
$1,00 |
€0,90 |
$1.610.124.260 |
0% |
-0.02% |
-0.02% |
|
| 47 |
 Polkadot |
DOT |
$0,89 |
€0,80 |
$1.529.219.175 |
-0.52% |
-4.57% |
-6.69% |
|
| 48 |
 USDD |
USDD |
$1,00 |
€0,89 |
$1.506.158.872 |
0.01% |
-0.14% |
-0.13% |
|
| 49 |
 Mantle |
MNT |
$0,45 |
€0,41 |
$1.499.633.942 |
-0.45% |
2.74% |
-4.56% |
|
| 50 |
 Sky |
SKY |
$0,06 |
€0,06 |
$1.492.908.073 |
-0.35% |
-3.02% |
-6.67% |
|
