Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$83.020,13 |
€74.105,26 |
$1.668.397.924.219 |
0.03% |
0.67% |
-2.01% |
|
| 2 |
Ethereum |
ETH |
$2.508,51 |
€2.239,14 |
$306.343.745.708 |
0.06% |
1.06% |
-6.6% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,89 |
$184.109.595.140 |
0.01% |
0.01% |
-0.06% |
|
| 4 |
BNB |
BNB |
$750,22 |
€669,66 |
$99.898.325.531 |
-0.04% |
1.12% |
-4.53% |
|
| 5 |
XRP |
XRP |
$1,41 |
€1,26 |
$88.784.935.508 |
-0.05% |
1.04% |
-5.44% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,89 |
$72.995.870.639 |
0.01% |
0.01% |
0% |
|
| 7 |
Solana |
SOL |
$110,21 |
€98,37 |
$64.894.861.186 |
-0.09% |
1.1% |
-7.87% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,30 |
$31.409.483.772 |
-0.03% |
-0.42% |
-1.41% |
|
| 9 |
Hyperliquid |
HYPE |
$85,36 |
€76,19 |
$21.700.507.840 |
-0.05% |
1.62% |
-4.6% |
|
| 10 |
Zcash |
ZEC |
$1.223,97 |
€1.092,54 |
$20.697.849.054 |
-0.05% |
0.74% |
-6.81% |
|
| 11 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$14.786.263.122 |
-0.05% |
0.87% |
-7.44% |
|
| 12 |
Monero |
XMR |
$527,52 |
€470,88 |
$9.925.864.002 |
-0.2% |
-0.27% |
-5.74% |
|
| 13 |
Chainlink |
LINK |
$13,07 |
€11,67 |
$9.780.481.374 |
-0.13% |
2% |
-6.8% |
|
| 14 |
Cardano |
ADA |
$0,25 |
€0,23 |
$9.303.081.959 |
-0.29% |
5.11% |
3.24% |
|
| 15 |
UNUS SED LEO |
LEO |
$8,80 |
€7,86 |
$8.097.219.933 |
0% |
-0.98% |
-2.1% |
|
| 16 |
NEAR Protocol |
NEAR |
$5,33 |
€4,76 |
$6.974.878.729 |
-0.83% |
10.28% |
12.14% |
|
| 17 |
Stellar |
XLM |
$0,20 |
€0,18 |
$6.910.086.571 |
0.02% |
1.52% |
-8.59% |
|
| 18 |
Bitcoin Cash |
BCH |
$280,70 |
€250,55 |
$5.642.278.555 |
-0.34% |
1.86% |
-11.36% |
|
| 19 |
Litecoin |
LTC |
$63,93 |
€57,06 |
$4.967.158.078 |
-0.37% |
0.37% |
-7.37% |
|
| 20 |
Uniswap |
UNI |
$7,64 |
€6,82 |
$4.774.364.203 |
1.08% |
4.97% |
-15.2% |
|
| 21 |
Ethena USDe |
USDe |
$1,00 |
€0,89 |
$4.762.452.715 |
0% |
-0.01% |
-0.02% |
|
| 22 |
Canton |
CC |
$0,12 |
€0,11 |
$4.742.464.875 |
-0.16% |
-1.31% |
-2.76% |
|
| 23 |
Avalanche |
AVAX |
$10,45 |
€9,33 |
$4.634.143.196 |
-0.34% |
1.33% |
-5.8% |
|
| 24 |
Sui |
SUI |
$1,12 |
€1,00 |
$4.609.949.275 |
-0.53% |
5.06% |
-4.78% |
|
| 25 |
Dai |
DAI |
$1,00 |
€0,89 |
$4.548.048.338 |
-0% |
-0% |
0.01% |
|
| 26 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,89 |
$4.236.865.459 |
-0% |
-0.02% |
-0.05% |
|
| 27 |
Gram (prev. Toncoin) |
GRAM |
$1,46 |
€1,31 |
$4.129.656.527 |
-0.39% |
1.41% |
-3.37% |
|
| 28 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$4.067.458.382 |
-0.11% |
1.73% |
-9.32% |
|
| 29 |
Bittensor |
TAO |
$285,67 |
€255,00 |
$3.315.144.195 |
-0.57% |
4.21% |
-4.54% |
|
| 30 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.215.163.739 |
-0.54% |
-0.46% |
-4.83% |
|
| 31 |
Global Dollar |
USDG |
$1,00 |
€0,89 |
$3.144.658.371 |
0.01% |
0.03% |
0.01% |
|
| 32 |
Tether Gold |
XAUt |
$4.180,98 |
€3.732,02 |
$3.049.287.142 |
0.02% |
-0.03% |
0.97% |
|
| 33 |
Cronos |
CRO |
$0,06 |
€0,05 |
$3.005.664.660 |
-0.42% |
-0.86% |
-8.48% |
|
| 34 |
Ethena |
ENA |
$0,22 |
€0,20 |
$2.968.155.454 |
-0.65% |
3.09% |
-7.09% |
|
| 35 |
PayPal USD |
PYUSD |
$1,00 |
€0,89 |
$2.900.986.775 |
0.01% |
-0% |
-0.02% |
|
| 36 |
Quant |
QNT |
$240,12 |
€214,33 |
$2.898.867.386 |
-0.25% |
-2.79% |
-9.14% |
|
| 37 |
OKB |
OKB |
$125,91 |
€112,39 |
$2.644.126.945 |
0.06% |
0.25% |
4.64% |
|
| 38 |
Aave |
AAVE |
$169,64 |
€151,43 |
$2.618.563.451 |
-0.38% |
1.01% |
-6.13% |
|
| 39 |
Pump.fun |
PUMP |
$0,0055 |
€0,0049 |
$2.531.442.779 |
-1.73% |
1.39% |
-14.1% |
|
| 40 |
Ripple USD |
RLUSD |
$1,00 |
€0,89 |
$2.446.984.537 |
-0.01% |
0% |
-0% |
|
| 41 |
Ondo |
ONDO |
$0,50 |
€0,44 |
$2.427.149.407 |
-0.64% |
3.86% |
1.05% |
|
| 42 |
MemeCore |
M |
$0,99 |
€0,89 |
$2.266.267.652 |
0.07% |
-3.08% |
-4.13% |
|
| 43 |
Polkadot |
DOT |
$1,26 |
€1,12 |
$2.148.049.009 |
0.11% |
3.12% |
6.09% |
|
| 44 |
Worldcoin |
WLD |
$0,56 |
€0,50 |
$2.125.636.211 |
-1.06% |
10.51% |
-6.44% |
|
| 45 |
Aster |
ASTER |
$0,71 |
€0,63 |
$1.923.809.017 |
-0.02% |
1.86% |
-0.62% |
|
| 46 |
Mantle |
MNT |
$0,57 |
€0,51 |
$1.884.816.616 |
0.28% |
3.67% |
-11.34% |
|
| 47 |
PAX Gold |
PAXG |
$4.182,94 |
€3.733,77 |
$1.838.127.970 |
0.01% |
-0.02% |
0.87% |
|
| 48 |
Sky |
SKY |
$0,08 |
€0,07 |
$1.811.480.406 |
-0.41% |
1.8% |
-13.81% |
|
| 49 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.810.506.439 |
0.02% |
0.15% |
3.91% |
|
| 50 |
Internet Computer |
ICP |
$3,14 |
€2,80 |
$1.749.483.508 |
-0.46% |
3.27% |
-6.14% |
|