Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$84.601,38 |
€75.236,68 |
$1.699.823.833.604 |
-0.17% |
1.06% |
0.33% |
|
| 2 |
Ethereum |
ETH |
$2.696,51 |
€2.398,03 |
$329.232.858.651 |
-0.2% |
0.51% |
0.39% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,89 |
$183.802.249.575 |
0.01% |
0.02% |
-0% |
|
| 4 |
BNB |
BNB |
$769,78 |
€684,57 |
$102.503.168.483 |
0% |
0.32% |
-1.23% |
|
| 5 |
XRP |
XRP |
$1,50 |
€1,33 |
$94.463.904.351 |
-0.36% |
0.44% |
-2.27% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,89 |
$73.960.149.088 |
-0.01% |
-0.01% |
0.01% |
|
| 7 |
Solana |
SOL |
$118,08 |
€105,01 |
$69.441.447.970 |
-0.23% |
0.02% |
1.19% |
|
| 8 |
TRON |
TRX |
$0,34 |
€0,30 |
$31.857.455.336 |
-0.17% |
-0.75% |
-1.43% |
|
| 9 |
Zcash |
ZEC |
$1.334,92 |
€1.187,15 |
$22.555.045.598 |
0.51% |
-6.01% |
-13.51% |
|
| 10 |
Hyperliquid |
HYPE |
$87,59 |
€77,89 |
$21.988.033.263 |
-0.08% |
-3.18% |
-6% |
|
| 11 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$16.246.472.951 |
-0.35% |
0.14% |
-1.33% |
|
| 12 |
Chainlink |
LINK |
$14,39 |
€12,80 |
$10.763.594.791 |
-0.5% |
0.46% |
9.26% |
|
| 13 |
Monero |
XMR |
$546,37 |
€485,89 |
$10.278.298.266 |
0.17% |
0.98% |
-2.24% |
|
| 14 |
Cardano |
ADA |
$0,25 |
€0,22 |
$9.094.870.899 |
-0.43% |
1.1% |
-0.21% |
|
| 15 |
UNUS SED LEO |
LEO |
$8,85 |
€7,87 |
$8.144.000.529 |
0.01% |
-2.26% |
-0.75% |
|
| 16 |
Stellar |
XLM |
$0,22 |
€0,20 |
$7.689.474.281 |
-0.27% |
-3.14% |
3.13% |
|
| 17 |
NEAR Protocol |
NEAR |
$4,83 |
€4,30 |
$6.318.426.034 |
-0.4% |
-9.73% |
3.16% |
|
| 18 |
Bitcoin Cash |
BCH |
$309,96 |
€275,65 |
$6.229.250.904 |
0.57% |
1.36% |
-8.58% |
|
| 19 |
Uniswap |
UNI |
$9,07 |
€8,06 |
$5.669.537.861 |
-0.64% |
2.41% |
-1.8% |
|
| 20 |
Litecoin |
LTC |
$68,55 |
€60,96 |
$5.323.861.480 |
0.52% |
3.02% |
-3.99% |
|
| 21 |
Ethena USDe |
USDe |
$1,00 |
€0,89 |
$4.900.820.986 |
-0.03% |
-0.02% |
-0.03% |
|
| 22 |
Avalanche |
AVAX |
$11,00 |
€9,78 |
$4.873.961.818 |
-0.08% |
0.67% |
5.67% |
|
| 23 |
Sui |
SUI |
$1,18 |
€1,05 |
$4.843.256.479 |
-0.69% |
1.34% |
15.18% |
|
| 24 |
Canton |
CC |
$0,12 |
€0,11 |
$4.770.102.793 |
-0.23% |
-3.91% |
4.67% |
|
| 25 |
Dai |
DAI |
$1,00 |
€0,89 |
$4.588.062.473 |
0.03% |
0.02% |
0.03% |
|
| 26 |
Hedera |
HBAR |
$0,10 |
€0,09 |
$4.512.017.678 |
-0.08% |
-5.09% |
10.63% |
|
| 27 |
Gram (prev. Toncoin) |
GRAM |
$1,57 |
€1,40 |
$4.437.929.072 |
2.08% |
3.78% |
11.02% |
|
| 28 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,89 |
$4.393.291.850 |
0.01% |
0.02% |
0.02% |
|
| 29 |
Bittensor |
TAO |
$304,42 |
€270,72 |
$3.522.976.684 |
-0.11% |
1.12% |
1.91% |
|
| 30 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.408.866.713 |
-0.33% |
0.53% |
-0.47% |
|
| 31 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.404.831.251 |
0.18% |
2.38% |
8.87% |
|
| 32 |
Global Dollar |
USDG |
$1,00 |
€0,89 |
$3.182.045.691 |
0.01% |
0.03% |
0.05% |
|
| 33 |
Quant |
QNT |
$253,36 |
€225,32 |
$3.058.748.867 |
-1.14% |
-12.01% |
192.17% |
|
| 34 |
Tether Gold |
XAUt |
$4.176,99 |
€3.714,63 |
$2.962.836.692 |
0.01% |
0.35% |
-2.09% |
|
| 35 |
PayPal USD |
PYUSD |
$1,00 |
€0,89 |
$2.868.393.642 |
0.01% |
0.01% |
0.03% |
|
| 36 |
Pump.fun |
PUMP |
$0,0059 |
€0,0052 |
$2.723.680.614 |
0.03% |
0.2% |
51.28% |
|
| 37 |
Aave |
AAVE |
$170,08 |
€151,25 |
$2.625.172.407 |
-0.19% |
7.13% |
17.13% |
|
| 38 |
OKB |
OKB |
$120,86 |
€107,48 |
$2.538.105.235 |
0.08% |
-0.07% |
1.02% |
|
| 39 |
Ripple USD |
RLUSD |
$1,00 |
€0,89 |
$2.509.497.066 |
-0.01% |
-0.02% |
0% |
|
| 40 |
Ethena |
ENA |
$0,25 |
€0,22 |
$2.474.448.887 |
-0.34% |
-6.3% |
11.22% |
|
| 41 |
Ondo |
ONDO |
$0,49 |
€0,44 |
$2.407.097.953 |
-0.24% |
-0.11% |
-3.92% |
|
| 42 |
MemeCore |
M |
$1,05 |
€0,93 |
$2.392.472.528 |
1.26% |
5.03% |
-13.67% |
|
| 43 |
Mantle |
MNT |
$0,68 |
€0,61 |
$2.248.377.313 |
-0.44% |
-1.85% |
-0.14% |
|
| 44 |
Polkadot |
DOT |
$1,18 |
€1,05 |
$2.012.307.764 |
-0.46% |
-4.1% |
1% |
|
| 45 |
Aster |
ASTER |
$0,74 |
€0,66 |
$1.993.191.475 |
-0.2% |
-3.43% |
3.36% |
|
| 46 |
Sky |
SKY |
$0,08 |
€0,07 |
$1.959.940.328 |
0.56% |
8.3% |
12.81% |
|
| 47 |
Worldcoin |
WLD |
$0,50 |
€0,44 |
$1.888.460.595 |
-0.55% |
-6.87% |
13.04% |
|
| 48 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.833.482.389 |
-0.53% |
3.26% |
-0.74% |
|
| 49 |
PAX Gold |
PAXG |
$4.183,81 |
€3.720,70 |
$1.820.253.546 |
-0% |
0.42% |
-1.89% |
|
| 50 |
Internet Computer |
ICP |
$3,26 |
€2,90 |
$1.817.812.594 |
-0.23% |
-2.11% |
4.37% |
|