Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$79.393,74 |
€68.312,12 |
$1.594.300.437.140 |
-0.1% |
-0.58% |
0.87% |
|
| 2 |
Ethereum |
ETH |
$2.490,63 |
€2.142,99 |
$303.923.717.179 |
-0.05% |
-0.23% |
1.46% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$183.382.063.595 |
0% |
-0.02% |
0% |
|
| 4 |
BNB |
BNB |
$744,69 |
€640,75 |
$99.164.202.297 |
0.01% |
-1.7% |
8.26% |
|
| 5 |
XRP |
XRP |
$1,40 |
€1,21 |
$87.941.448.399 |
-0.21% |
-1.27% |
1.91% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$74.471.486.149 |
-0% |
-0.01% |
-0.01% |
|
| 7 |
Solana |
SOL |
$104,94 |
€90,29 |
$61.512.076.636 |
0.19% |
-1.3% |
1.65% |
|
| 8 |
TRON |
TRX |
$0,34 |
€0,29 |
$31.967.796.072 |
0.02% |
0.78% |
0.39% |
|
| 9 |
Hyperliquid |
HYPE |
$87,35 |
€75,16 |
$22.006.820.086 |
0.75% |
-0.2% |
7.45% |
|
| 10 |
Zcash |
ZEC |
$1.187,93 |
€1.022,12 |
$20.025.698.388 |
0.68% |
0.32% |
43.26% |
|
| 11 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$13.957.721.285 |
-0.09% |
-0.37% |
7.89% |
|
| 12 |
Monero |
XMR |
$537,69 |
€462,64 |
$10.109.419.994 |
-0.51% |
-0.98% |
-0.41% |
|
| 13 |
Chainlink |
LINK |
$13,40 |
€11,53 |
$10.026.382.085 |
0.47% |
9.18% |
18.27% |
|
| 14 |
UNUS SED LEO |
LEO |
$9,27 |
€7,97 |
$8.524.364.494 |
0.07% |
-0.85% |
-3.58% |
|
| 15 |
Cardano |
ADA |
$0,22 |
€0,19 |
$8.025.087.370 |
-0.16% |
-0.28% |
11.03% |
|
| 16 |
Stellar |
XLM |
$0,19 |
€0,16 |
$6.644.045.041 |
0.58% |
2.64% |
7.85% |
|
| 17 |
Bitcoin Cash |
BCH |
$256,45 |
€220,65 |
$5.150.990.938 |
0.27% |
-1.4% |
3.26% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,86 |
$4.598.678.165 |
0% |
0.02% |
0.01% |
|
| 19 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.374.153.709 |
0% |
-0.02% |
-0.02% |
|
| 20 |
Uniswap |
UNI |
$6,98 |
€6,01 |
$4.342.789.690 |
-1.35% |
-0.01% |
34.92% |
|
| 21 |
Litecoin |
LTC |
$55,94 |
€48,13 |
$4.340.113.512 |
2.51% |
3.25% |
14.98% |
|
| 22 |
Canton |
CC |
$0,11 |
€0,09 |
$4.277.516.739 |
-1.13% |
-2.19% |
-9.31% |
|
| 23 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.230.541.223 |
0% |
0% |
0.01% |
|
| 24 |
Gram (prev. Toncoin) |
GRAM |
$1,42 |
€1,22 |
$3.952.150.239 |
0.09% |
0.16% |
5.57% |
|
| 25 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.535.882.583 |
0.08% |
-0.77% |
8.59% |
|
| 26 |
Avalanche |
AVAX |
$7,92 |
€6,82 |
$3.421.583.887 |
0.58% |
3.62% |
9.55% |
|
| 27 |
Sui |
SUI |
$0,81 |
€0,70 |
$3.323.539.074 |
-0.28% |
1.24% |
12.1% |
|
| 28 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$3.262.235.119 |
-0% |
-0.01% |
0.04% |
|
| 29 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.225.186.891 |
-0.05% |
0.65% |
7.85% |
|
| 30 |
NEAR Protocol |
NEAR |
$2,35 |
€2,02 |
$3.071.009.359 |
0.22% |
-1.25% |
27.31% |
|
| 31 |
Bittensor |
TAO |
$269,70 |
€232,06 |
$3.051.780.054 |
1.19% |
14.41% |
17.24% |
|
| 32 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$2.924.949.830 |
-0% |
-0.02% |
0.01% |
|
| 33 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.798.076.286 |
-0.07% |
0.89% |
2.19% |
|
| 34 |
Tether Gold |
XAUt |
$4.403,84 |
€3.789,16 |
$2.698.774.539 |
-0.15% |
-0.48% |
-0.72% |
|
| 35 |
MemeCore |
M |
$1,13 |
€0,97 |
$2.567.538.930 |
-0.58% |
-0.14% |
4.9% |
|
| 36 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$2.407.189.379 |
-0.01% |
-0% |
-0.02% |
|
| 37 |
OKB |
OKB |
$113,24 |
€97,43 |
$2.377.995.289 |
0.01% |
-0.86% |
0.68% |
|
| 38 |
Aster |
ASTER |
$0,79 |
€0,68 |
$2.136.429.109 |
-0.06% |
1.35% |
13.81% |
|
| 39 |
Mantle |
MNT |
$0,64 |
€0,55 |
$2.106.997.618 |
-0.92% |
5.83% |
12.2% |
|
| 40 |
Aave |
AAVE |
$133,95 |
€115,25 |
$2.066.501.980 |
0.08% |
-0.29% |
8.15% |
|
| 41 |
PAX Gold |
PAXG |
$4.408,81 |
€3.793,43 |
$1.906.823.214 |
-0.13% |
-0.48% |
-0.78% |
|
| 42 |
Ondo |
ONDO |
$0,39 |
€0,34 |
$1.899.964.975 |
-0.71% |
3.7% |
12.07% |
|
| 43 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.795.435.095 |
-0.05% |
-0.28% |
-1.91% |
|
| 44 |
Ethena |
ENA |
$0,17 |
€0,15 |
$1.721.485.024 |
-0.65% |
-3.15% |
12.63% |
|
| 45 |
Internet Computer |
ICP |
$3,02 |
€2,60 |
$1.681.002.273 |
-0.55% |
12.98% |
25.7% |
|
| 46 |
Worldcoin |
WLD |
$0,46 |
€0,39 |
$1.667.528.682 |
-0.47% |
14.04% |
26.43% |
|
| 47 |
Polkadot |
DOT |
$0,98 |
€0,84 |
$1.665.270.382 |
0.65% |
3.74% |
17.25% |
|
| 48 |
Pump.fun |
PUMP |
$0,0041 |
€0,0036 |
$1.637.227.779 |
0.22% |
4.42% |
-5.87% |
|
| 49 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.601.121.282 |
-0% |
-3.73% |
-0.88% |
|
| 50 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.486.688.074 |
0% |
-0.94% |
0.47% |
|