Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$77.247,08 |
€66.580,80 |
$1.551.398.219.014 |
0.02% |
-0.04% |
-3.38% |
|
| 2 |
Ethereum |
ETH |
$2.521,50 |
€2.173,33 |
$307.734.709.706 |
-0.06% |
0.3% |
0.73% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$183.478.382.442 |
0% |
-0.01% |
-0.03% |
|
| 4 |
BNB |
BNB |
$728,46 |
€627,88 |
$97.003.068.732 |
-0.05% |
-0.24% |
-4.54% |
|
| 5 |
XRP |
XRP |
$1,37 |
€1,18 |
$85.924.189.179 |
0.06% |
0.28% |
-3.58% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$74.280.561.862 |
0% |
-0.01% |
-0.01% |
|
| 7 |
Solana |
SOL |
$101,90 |
€87,83 |
$59.776.253.708 |
-0.09% |
0.13% |
-2.32% |
|
| 8 |
TRON |
TRX |
$0,34 |
€0,29 |
$32.314.118.699 |
0.05% |
0.22% |
2.05% |
|
| 9 |
Hyperliquid |
HYPE |
$79,36 |
€68,40 |
$19.978.493.281 |
0.07% |
0.34% |
-7.2% |
|
| 10 |
Zcash |
ZEC |
$1.127,01 |
€971,39 |
$19.008.797.964 |
-0.1% |
-1.48% |
5.85% |
|
| 11 |
Dogecoin |
DOGE |
$0,08 |
€0,07 |
$14.577.968.706 |
0.1% |
0.51% |
-6.52% |
|
| 12 |
Monero |
XMR |
$541,18 |
€466,46 |
$10.176.364.509 |
-0.07% |
3.25% |
-2.15% |
|
| 13 |
Chainlink |
LINK |
$11,51 |
€9,92 |
$8.607.546.292 |
0.04% |
-0.28% |
-6.27% |
|
| 14 |
UNUS SED LEO |
LEO |
$9,10 |
€7,84 |
$8.366.773.711 |
-0.48% |
-0.58% |
-2.69% |
|
| 15 |
Cardano |
ADA |
$0,21 |
€0,18 |
$7.636.564.028 |
0.15% |
-0.29% |
-6.09% |
|
| 16 |
Stellar |
XLM |
$0,18 |
€0,16 |
$6.271.230.258 |
0.02% |
-0.14% |
-3.11% |
|
| 17 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.604.819.676 |
-0% |
-0.02% |
-0.01% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,86 |
$4.589.406.236 |
0.02% |
0% |
-0.03% |
|
| 19 |
Bitcoin Cash |
BCH |
$225,49 |
€194,35 |
$4.529.651.291 |
-0.38% |
-2.1% |
-13.44% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.285.998.729 |
-0.01% |
0% |
0.01% |
|
| 21 |
Litecoin |
LTC |
$53,80 |
€46,37 |
$4.175.259.529 |
-0.14% |
-0.21% |
-1.91% |
|
| 22 |
Uniswap |
UNI |
$6,39 |
€5,51 |
$3.971.535.431 |
0.25% |
5.13% |
-12.15% |
|
| 23 |
Canton |
CC |
$0,10 |
€0,08 |
$3.878.869.792 |
-0.05% |
-1.07% |
-11.47% |
|
| 24 |
Gram (prev. Toncoin) |
GRAM |
$1,38 |
€1,19 |
$3.835.573.370 |
-0.36% |
0.91% |
-3.39% |
|
| 25 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$3.305.117.770 |
-0.04% |
-0.05% |
-0.03% |
|
| 26 |
Hedera |
HBAR |
$0,08 |
€0,06 |
$3.287.408.201 |
0.2% |
0.51% |
-7.94% |
|
| 27 |
Avalanche |
AVAX |
$7,40 |
€6,38 |
$3.275.591.571 |
0.2% |
-0.67% |
-3.72% |
|
| 28 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.117.980.199 |
-0.18% |
1.24% |
-3.64% |
|
| 29 |
NEAR Protocol |
NEAR |
$2,36 |
€2,04 |
$3.086.075.420 |
-0.28% |
-0.16% |
6.75% |
|
| 30 |
Sui |
SUI |
$0,73 |
€0,63 |
$2.978.515.201 |
-0.13% |
-0.15% |
-9.07% |
|
| 31 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.912.752.139 |
0.06% |
5.29% |
4.55% |
|
| 32 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$2.785.048.402 |
-0% |
-0.01% |
-0.02% |
|
| 33 |
MemeCore |
M |
$1,19 |
€1,02 |
$2.693.197.411 |
-0.15% |
-0.9% |
5.44% |
|
| 34 |
Tether Gold |
XAUt |
$4.350,20 |
€3.749,52 |
$2.665.904.306 |
0.01% |
-0% |
-1.69% |
|
| 35 |
Bittensor |
TAO |
$233,14 |
€200,95 |
$2.642.749.061 |
0.1% |
-0.86% |
-1.57% |
|
| 36 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$2.422.699.030 |
0.01% |
-0.02% |
-0% |
|
| 37 |
OKB |
OKB |
$114,19 |
€98,42 |
$2.398.005.064 |
0.2% |
-0.02% |
-1.31% |
|
| 38 |
Aave |
AAVE |
$126,75 |
€109,25 |
$1.955.390.088 |
0.51% |
1.09% |
-7.05% |
|
| 39 |
PAX Gold |
PAXG |
$4.354,52 |
€3.753,25 |
$1.885.102.441 |
-0% |
-0.03% |
-1.73% |
|
| 40 |
Aster |
ASTER |
$0,69 |
€0,60 |
$1.869.133.407 |
0.16% |
1.14% |
-11.53% |
|
| 41 |
Mantle |
MNT |
$0,56 |
€0,48 |
$1.833.177.392 |
0.65% |
-4.51% |
-5.22% |
|
| 42 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.817.410.364 |
0.28% |
5.19% |
-0.3% |
|
| 43 |
Polkadot |
DOT |
$1,01 |
€0,87 |
$1.724.477.907 |
-0.35% |
-4.05% |
8.65% |
|
| 44 |
Ondo |
ONDO |
$0,35 |
€0,30 |
$1.692.874.595 |
-0.45% |
-0.98% |
-7.58% |
|
| 45 |
Pump.fun |
PUMP |
$0,0038 |
€0,0033 |
$1.593.719.965 |
1% |
6.7% |
-3.58% |
|
| 46 |
Internet Computer |
ICP |
$2,73 |
€2,36 |
$1.521.181.510 |
0.38% |
-0.84% |
1.81% |
|
| 47 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.518.325.409 |
0.05% |
-0.27% |
-0.1% |
|
| 48 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.475.672.639 |
-0.81% |
0.76% |
-11.2% |
|
| 49 |
Worldcoin |
WLD |
$0,40 |
€0,34 |
$1.451.418.719 |
-0.08% |
-2.31% |
-0.98% |
|
| 50 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.423.989.610 |
0.22% |
3.79% |
-5.52% |
|