Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$85.894,15 |
€76.539,85 |
$1.725.955.131.223 |
0.12% |
-0.16% |
3.04% |
|
| 2 |
Ethereum |
ETH |
$2.715,00 |
€2.419,32 |
$331.522.027.227 |
0.04% |
0.33% |
1.39% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,89 |
$184.049.903.499 |
-0.01% |
-0% |
0.04% |
|
| 4 |
BNB |
BNB |
$786,37 |
€700,73 |
$104.712.425.052 |
-0.18% |
-0.91% |
3.2% |
|
| 5 |
XRP |
XRP |
$1,51 |
€1,34 |
$94.994.339.462 |
0.04% |
-0.31% |
1.08% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,89 |
$74.216.966.507 |
-0% |
-0.01% |
-0.01% |
|
| 7 |
Solana |
SOL |
$120,66 |
€107,52 |
$70.997.033.400 |
0.16% |
-0.61% |
2.19% |
|
| 8 |
TRON |
TRX |
$0,34 |
€0,30 |
$31.943.842.146 |
-0.03% |
0.17% |
0.18% |
|
| 9 |
Hyperliquid |
HYPE |
$94,72 |
€84,40 |
$23.738.331.613 |
-0.01% |
4.38% |
8.9% |
|
| 10 |
Zcash |
ZEC |
$1.348,31 |
€1.201,47 |
$22.789.790.870 |
0.08% |
0.96% |
-7.78% |
|
| 11 |
Dogecoin |
DOGE |
$0,10 |
€0,09 |
$16.437.545.845 |
-0.17% |
-1.4% |
2.33% |
|
| 12 |
Monero |
XMR |
$558,55 |
€497,72 |
$10.508.386.481 |
0.01% |
1.82% |
3.9% |
|
| 13 |
Chainlink |
LINK |
$13,94 |
€12,42 |
$10.425.163.646 |
-0.13% |
-1.9% |
-8.17% |
|
| 14 |
Cardano |
ADA |
$0,27 |
€0,24 |
$9.910.740.811 |
0.29% |
6.65% |
10.18% |
|
| 15 |
UNUS SED LEO |
LEO |
$8,93 |
€7,95 |
$8.210.816.221 |
0.05% |
-0.68% |
-0.91% |
|
| 16 |
Stellar |
XLM |
$0,22 |
€0,19 |
$7.561.667.782 |
0.16% |
-2.16% |
-4.21% |
|
| 17 |
NEAR Protocol |
NEAR |
$5,28 |
€4,70 |
$6.906.882.801 |
1.03% |
7.09% |
11.82% |
|
| 18 |
Bitcoin Cash |
BCH |
$315,65 |
€281,27 |
$6.344.229.255 |
-0.19% |
-0.16% |
2.62% |
|
| 19 |
Uniswap |
UNI |
$9,15 |
€8,15 |
$5.718.373.448 |
-0.21% |
1.26% |
5.19% |
|
| 20 |
Litecoin |
LTC |
$70,26 |
€62,61 |
$5.458.096.862 |
0.02% |
-0.26% |
1.61% |
|
| 21 |
Sui |
SUI |
$1,22 |
€1,09 |
$5.030.598.996 |
-0.54% |
1.03% |
6.36% |
|
| 22 |
Canton |
CC |
$0,13 |
€0,11 |
$5.027.695.900 |
-0.19% |
-1.45% |
-1.8% |
|
| 23 |
Ethena USDe |
USDe |
$1,00 |
€0,89 |
$4.956.276.456 |
-0.01% |
-0.01% |
0% |
|
| 24 |
Avalanche |
AVAX |
$10,98 |
€9,78 |
$4.865.818.347 |
-0.09% |
-0.61% |
5.38% |
|
| 25 |
Dai |
DAI |
$1,00 |
€0,89 |
$4.602.665.453 |
-0% |
0.06% |
0.01% |
|
| 26 |
Hedera |
HBAR |
$0,10 |
€0,09 |
$4.489.754.777 |
-0.59% |
-1.25% |
-16.52% |
|
| 27 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,89 |
$4.403.280.267 |
-0% |
0% |
0.03% |
|
| 28 |
Gram (prev. Toncoin) |
GRAM |
$1,53 |
€1,36 |
$4.301.472.391 |
0.43% |
-0.45% |
-3.3% |
|
| 29 |
Bittensor |
TAO |
$305,80 |
€272,50 |
$3.543.407.701 |
-0.55% |
1.01% |
0.78% |
|
| 30 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.477.448.684 |
-0.05% |
-0.66% |
4.54% |
|
| 31 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.411.686.763 |
-0.09% |
0.79% |
-0.62% |
|
| 32 |
Ethena |
ENA |
$0,25 |
€0,22 |
$3.360.652.785 |
-1.13% |
4.53% |
-2.1% |
|
| 33 |
Global Dollar |
USDG |
$1,00 |
€0,89 |
$3.168.720.273 |
0% |
-0.01% |
0.03% |
|
| 34 |
Quant |
QNT |
$257,90 |
€229,82 |
$3.113.603.287 |
1.65% |
2.67% |
7.78% |
|
| 35 |
Pump.fun |
PUMP |
$0,0065 |
€0,0058 |
$3.017.529.559 |
0.12% |
0.48% |
30.73% |
|
| 36 |
Tether Gold |
XAUt |
$4.143,26 |
€3.692,04 |
$2.938.913.909 |
0.05% |
0.07% |
0.47% |
|
| 37 |
PayPal USD |
PYUSD |
$1,00 |
€0,89 |
$2.914.921.523 |
-0.01% |
0% |
0% |
|
| 38 |
Aave |
AAVE |
$184,03 |
€163,99 |
$2.840.614.770 |
0.64% |
3.5% |
25.62% |
|
| 39 |
OKB |
OKB |
$129,02 |
€114,97 |
$2.709.405.704 |
0.35% |
6.02% |
9.38% |
|
| 40 |
Ripple USD |
RLUSD |
$1,00 |
€0,89 |
$2.475.379.367 |
-0.01% |
-0.02% |
-0% |
|
| 41 |
Ondo |
ONDO |
$0,50 |
€0,44 |
$2.419.052.269 |
0.06% |
0.37% |
-2.79% |
|
| 42 |
MemeCore |
M |
$1,02 |
€0,91 |
$2.332.632.251 |
0.31% |
-1.73% |
-12.56% |
|
| 43 |
Worldcoin |
WLD |
$0,58 |
€0,51 |
$2.189.024.208 |
1.28% |
-0.33% |
19.24% |
|
| 44 |
Mantle |
MNT |
$0,65 |
€0,58 |
$2.152.068.047 |
0.36% |
-0.58% |
-1.71% |
|
| 45 |
Polkadot |
DOT |
$1,23 |
€1,09 |
$2.095.895.562 |
-1.03% |
2.26% |
5.36% |
|
| 46 |
Sky |
SKY |
$0,09 |
€0,08 |
$2.074.154.370 |
-1.09% |
-8.99% |
13.59% |
|
| 47 |
Internet Computer |
ICP |
$3,59 |
€3,20 |
$1.998.329.960 |
1.7% |
6.41% |
19.33% |
|
| 48 |
Aster |
ASTER |
$0,74 |
€0,66 |
$1.997.573.286 |
-0.29% |
4.12% |
5.64% |
|
| 49 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.830.176.077 |
-0.43% |
2.27% |
6.48% |
|
| 50 |
PAX Gold |
PAXG |
$4.147,57 |
€3.695,88 |
$1.806.027.184 |
-0% |
0.13% |
0.47% |
|