Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$84.647,23 |
€74.357,01 |
$1.700.585.034.004 |
-0% |
0.65% |
4.75% |
|
| 2 |
Ethereum |
ETH |
$2.688,96 |
€2.362,08 |
$328.281.323.027 |
-0.06% |
0.29% |
2.64% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,88 |
$183.771.232.203 |
0% |
0% |
0% |
|
| 4 |
BNB |
BNB |
$778,10 |
€683,51 |
$103.612.186.571 |
-0.01% |
0.93% |
1.73% |
|
| 5 |
XRP |
XRP |
$1,53 |
€1,34 |
$95.977.133.091 |
-0.39% |
0.5% |
9.08% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,88 |
$75.151.156.291 |
0% |
0.01% |
-0% |
|
| 7 |
Solana |
SOL |
$122,98 |
€108,03 |
$72.288.413.981 |
-0.12% |
1.7% |
12.02% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,29 |
$31.692.604.906 |
-0.02% |
-0.4% |
-2.66% |
|
| 9 |
Zcash |
ZEC |
$1.606,13 |
€1.410,88 |
$27.127.422.185 |
-0.09% |
-0.09% |
8.36% |
|
| 10 |
Hyperliquid |
HYPE |
$91,86 |
€80,70 |
$23.075.270.877 |
0.04% |
0.09% |
-0.67% |
|
| 11 |
Dogecoin |
DOGE |
$0,10 |
€0,09 |
$16.716.354.602 |
-0.04% |
1.01% |
12.29% |
|
| 12 |
Chainlink |
LINK |
$14,06 |
€12,35 |
$10.520.794.063 |
-0.17% |
0.23% |
13.23% |
|
| 13 |
Monero |
XMR |
$548,56 |
€481,87 |
$10.318.600.434 |
0.14% |
-0.99% |
-2.04% |
|
| 14 |
Cardano |
ADA |
$0,26 |
€0,23 |
$9.422.335.194 |
0.24% |
1.79% |
13.64% |
|
| 15 |
UNUS SED LEO |
LEO |
$9,05 |
€7,95 |
$8.325.135.578 |
0.44% |
1% |
1.22% |
|
| 16 |
Stellar |
XLM |
$0,22 |
€0,19 |
$7.594.866.716 |
0.15% |
0.56% |
11.62% |
|
| 17 |
NEAR Protocol |
NEAR |
$5,53 |
€4,86 |
$7.228.543.324 |
1.65% |
14.53% |
33.45% |
|
| 18 |
Bitcoin Cash |
BCH |
$334,77 |
€294,07 |
$6.727.219.775 |
0.07% |
-0.12% |
34.31% |
|
| 19 |
Uniswap |
UNI |
$9,74 |
€8,55 |
$6.040.395.308 |
-0.35% |
1.27% |
11.89% |
|
| 20 |
Litecoin |
LTC |
$71,53 |
€62,83 |
$5.554.450.408 |
0.38% |
-0.27% |
22.48% |
|
| 21 |
Canton |
CC |
$0,14 |
€0,12 |
$5.482.117.039 |
0.21% |
2.99% |
28.46% |
|
| 22 |
Sui |
SUI |
$1,28 |
€1,12 |
$5.238.971.855 |
0.21% |
11.24% |
45.41% |
|
| 23 |
Ethena USDe |
USDe |
$1,00 |
€0,88 |
$4.949.633.925 |
0.01% |
0.02% |
-0.02% |
|
| 24 |
Avalanche |
AVAX |
$10,97 |
€9,64 |
$4.860.697.629 |
-0.5% |
2.26% |
-1.33% |
|
| 25 |
Gram (prev. Toncoin) |
GRAM |
$1,63 |
€1,43 |
$4.594.510.875 |
0.19% |
3.65% |
18.78% |
|
| 26 |
Dai |
DAI |
$1,00 |
€0,88 |
$4.593.373.347 |
0.04% |
-0.03% |
-0.05% |
|
| 27 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,88 |
$4.393.445.647 |
0% |
-0.01% |
-0.03% |
|
| 28 |
Hedera |
HBAR |
$0,10 |
€0,08 |
$4.170.176.659 |
0.02% |
2.17% |
11.45% |
|
| 29 |
Bittensor |
TAO |
$327,89 |
€288,03 |
$3.789.973.214 |
0.27% |
3.55% |
26.51% |
|
| 30 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.490.618.515 |
-0.15% |
0.62% |
8.4% |
|
| 31 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.348.360.930 |
-0.46% |
1.82% |
14.72% |
|
| 32 |
Global Dollar |
USDG |
$1,00 |
€0,88 |
$3.252.649.590 |
0.01% |
-0% |
-0.05% |
|
| 33 |
Tether Gold |
XAUt |
$4.278,11 |
€3.758,03 |
$2.948.999.540 |
-0.01% |
-0.03% |
-2.09% |
|
| 34 |
Ethena |
ENA |
$0,28 |
€0,25 |
$2.825.653.478 |
-1.59% |
4% |
29.4% |
|
| 35 |
PayPal USD |
PYUSD |
$1,00 |
€0,88 |
$2.762.673.710 |
-0% |
0.01% |
-0.01% |
|
| 36 |
MemeCore |
M |
$1,19 |
€1,05 |
$2.713.369.186 |
-0.4% |
-1.74% |
-19.12% |
|
| 37 |
Ondo |
ONDO |
$0,55 |
€0,49 |
$2.697.823.864 |
-0.7% |
3.87% |
30.6% |
|
| 38 |
OKB |
OKB |
$121,59 |
€106,81 |
$2.553.336.550 |
0.02% |
0.98% |
3.43% |
|
| 39 |
Quant |
QNT |
$206,74 |
€181,61 |
$2.495.946.280 |
8.69% |
68.88% |
221.83% |
|
| 40 |
Ripple USD |
RLUSD |
$1,00 |
€0,88 |
$2.491.036.685 |
0.01% |
0.01% |
-0.01% |
|
| 41 |
Aave |
AAVE |
$154,82 |
€136,00 |
$2.388.848.653 |
-0.09% |
0.06% |
13.73% |
|
| 42 |
Pump.fun |
PUMP |
$0,0050 |
€0,0044 |
$2.350.102.462 |
2.1% |
15.65% |
18.51% |
|
| 43 |
Mantle |
MNT |
$0,67 |
€0,59 |
$2.228.740.012 |
-0.35% |
-1.9% |
11.43% |
|
| 44 |
Polkadot |
DOT |
$1,27 |
€1,11 |
$2.163.638.757 |
0.31% |
3.07% |
12.05% |
|
| 45 |
Worldcoin |
WLD |
$0,56 |
€0,49 |
$2.072.951.012 |
-0.46% |
5.89% |
28.77% |
|
| 46 |
Aster |
ASTER |
$0,73 |
€0,64 |
$1.975.479.227 |
0.23% |
-0.78% |
-0.99% |
|
| 47 |
Sky |
SKY |
$0,08 |
€0,07 |
$1.873.132.735 |
1.2% |
4.13% |
12.9% |
|
| 48 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.860.193.214 |
0% |
0.17% |
0.71% |
|
| 49 |
PAX Gold |
PAXG |
$4.275,20 |
€3.755,48 |
$1.859.276.510 |
-0.01% |
-0.06% |
-1.97% |
|
| 50 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.814.676.163 |
-0.1% |
1.22% |
11.22% |
|