Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$83.518,99 |
€73.462,72 |
$1.677.936.670.218 |
0.08% |
-1.35% |
-3.57% |
|
| 2 |
Ethereum |
ETH |
$2.684,03 |
€2.360,85 |
$327.686.018.917 |
0.13% |
-0.21% |
-2.95% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,88 |
$183.733.962.958 |
-0% |
-0.02% |
-0.03% |
|
| 4 |
BNB |
BNB |
$764,71 |
€672,63 |
$101.828.263.997 |
0.05% |
-1.74% |
-4.75% |
|
| 5 |
XRP |
XRP |
$1,49 |
€1,31 |
$93.967.489.935 |
0.27% |
-2.12% |
-1.77% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,88 |
$74.704.734.304 |
-0% |
0.01% |
0% |
|
| 7 |
Solana |
SOL |
$118,72 |
€104,43 |
$69.783.649.117 |
-0.11% |
-3.55% |
-0.07% |
|
| 8 |
TRON |
TRX |
$0,34 |
€0,30 |
$31.891.975.386 |
-0.07% |
0.62% |
-2.42% |
|
| 9 |
Zcash |
ZEC |
$1.457,14 |
€1.281,69 |
$24.613.207.466 |
-0.74% |
-9.3% |
0.3% |
|
| 10 |
Hyperliquid |
HYPE |
$87,52 |
€76,98 |
$21.980.802.405 |
-0.6% |
-4.81% |
-6.34% |
|
| 11 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$14.658.841.700 |
0.1% |
-3.49% |
-5.07% |
|
| 12 |
Chainlink |
LINK |
$15,32 |
€13,47 |
$11.459.387.659 |
0.87% |
8.83% |
17.11% |
|
| 13 |
Monero |
XMR |
$541,66 |
€476,44 |
$10.188.976.425 |
0.01% |
-1.21% |
-8.48% |
|
| 14 |
Cardano |
ADA |
$0,25 |
€0,22 |
$9.050.836.059 |
0.43% |
-3.89% |
0.6% |
|
| 15 |
UNUS SED LEO |
LEO |
$9,01 |
€7,92 |
$8.284.666.577 |
-0.57% |
-0.49% |
0.72% |
|
| 16 |
Stellar |
XLM |
$0,23 |
€0,20 |
$7.978.437.079 |
-0.21% |
5% |
7.15% |
|
| 17 |
NEAR Protocol |
NEAR |
$4,76 |
€4,19 |
$6.227.786.810 |
-0.31% |
-13.77% |
15.87% |
|
| 18 |
Bitcoin Cash |
BCH |
$308,70 |
€271,53 |
$6.203.593.194 |
0.15% |
-7.82% |
15.5% |
|
| 19 |
Uniswap |
UNI |
$8,77 |
€7,71 |
$5.440.910.346 |
-0.26% |
-9.99% |
-0.86% |
|
| 20 |
Litecoin |
LTC |
$69,06 |
€60,75 |
$5.363.158.473 |
0.21% |
-3.33% |
11.43% |
|
| 21 |
Hedera |
HBAR |
$0,12 |
€0,11 |
$5.342.988.645 |
2.11% |
28.11% |
32.75% |
|
| 22 |
Canton |
CC |
$0,13 |
€0,12 |
$5.217.610.421 |
2.08% |
-4.82% |
12.52% |
|
| 23 |
Ethena USDe |
USDe |
$1,00 |
€0,88 |
$4.903.826.134 |
0% |
-0.01% |
0% |
|
| 24 |
Sui |
SUI |
$1,16 |
€1,02 |
$4.748.817.415 |
0.69% |
-9.47% |
14.36% |
|
| 25 |
Avalanche |
AVAX |
$10,52 |
€9,25 |
$4.659.749.725 |
1.29% |
-4.21% |
-5.87% |
|
| 26 |
Dai |
DAI |
$1,00 |
€0,88 |
$4.584.398.916 |
-0% |
0.04% |
0.03% |
|
| 27 |
Gram (prev. Toncoin) |
GRAM |
$1,60 |
€1,41 |
$4.499.556.897 |
-0.61% |
-2.14% |
10.14% |
|
| 28 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,88 |
$4.393.269.703 |
0% |
-0.01% |
-0.02% |
|
| 29 |
Bittensor |
TAO |
$307,30 |
€270,30 |
$3.553.118.650 |
0.48% |
-6.32% |
0.8% |
|
| 30 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.469.313.230 |
1.09% |
3.47% |
6.18% |
|
| 31 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.346.201.640 |
0.31% |
-4.13% |
-4.24% |
|
| 32 |
Global Dollar |
USDG |
$1,00 |
€0,88 |
$3.245.713.267 |
0.01% |
0.02% |
0.04% |
|
| 33 |
Quant |
QNT |
$248,46 |
€218,54 |
$2.999.536.124 |
1.62% |
25.62% |
267.52% |
|
| 34 |
Tether Gold |
XAUt |
$4.125,19 |
€3.628,49 |
$2.843.592.302 |
-0% |
-3.58% |
-5.01% |
|
| 35 |
PayPal USD |
PYUSD |
$1,00 |
€0,88 |
$2.718.298.436 |
0% |
0.02% |
0.01% |
|
| 36 |
MemeCore |
M |
$1,17 |
€1,03 |
$2.665.325.936 |
1.37% |
-2.01% |
-20.96% |
|
| 37 |
Ethena |
ENA |
$0,26 |
€0,23 |
$2.611.277.429 |
-0.74% |
-8.08% |
23.5% |
|
| 38 |
Ondo |
ONDO |
$0,52 |
€0,46 |
$2.526.133.518 |
0.89% |
-6.51% |
14.94% |
|
| 39 |
Ripple USD |
RLUSD |
$1,00 |
€0,88 |
$2.492.459.802 |
-0.01% |
-0.01% |
-0.01% |
|
| 40 |
OKB |
OKB |
$118,27 |
€104,03 |
$2.483.602.842 |
0.07% |
-2.73% |
-3.89% |
|
| 41 |
Pump.fun |
PUMP |
$0,0051 |
€0,0045 |
$2.362.230.832 |
-2.16% |
-0% |
18.05% |
|
| 42 |
Aave |
AAVE |
$147,87 |
€130,07 |
$2.281.644.559 |
0.03% |
-4.49% |
1.89% |
|
| 43 |
Mantle |
MNT |
$0,66 |
€0,58 |
$2.192.383.905 |
0.02% |
-1.73% |
1.91% |
|
| 44 |
Polkadot |
DOT |
$1,18 |
€1,03 |
$2.003.758.346 |
0.05% |
-7.64% |
-0.64% |
|
| 45 |
Aster |
ASTER |
$0,70 |
€0,62 |
$1.894.725.296 |
-0.22% |
-4.08% |
-5.31% |
|
| 46 |
Sky |
SKY |
$0,08 |
€0,07 |
$1.832.953.808 |
0.58% |
-2.28% |
8.67% |
|
| 47 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.812.423.828 |
0.4% |
-2.61% |
-0.19% |
|
| 48 |
Worldcoin |
WLD |
$0,49 |
€0,43 |
$1.809.197.302 |
0.11% |
-12.81% |
7.2% |
|
| 49 |
PAX Gold |
PAXG |
$4.129,64 |
€3.632,41 |
$1.795.976.515 |
-0.04% |
-3.41% |
-4.8% |
|
| 50 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.734.311.287 |
0.25% |
-4.38% |
-13.91% |
|