Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$80.234,16 |
€68.840,67 |
$1.610.685.434.463 |
-0.21% |
4.47% |
25.08% |
|
| 2 |
Ethereum |
ETH |
$2.490,82 |
€2.137,12 |
$300.595.466.433 |
-0.22% |
2.32% |
31.46% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$183.183.658.931 |
-0.02% |
-0.02% |
0.08% |
|
| 4 |
BNB |
BNB |
$713,78 |
€612,42 |
$95.048.970.981 |
-0.19% |
2.59% |
18.41% |
|
| 5 |
XRP |
XRP |
$1,51 |
€1,30 |
$94.764.877.106 |
-0.04% |
2.58% |
51.93% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$73.686.915.388 |
-0.01% |
0.01% |
0.01% |
|
| 7 |
Solana |
SOL |
$101,07 |
€86,72 |
$58.962.222.093 |
-0.36% |
7.58% |
33.43% |
|
| 8 |
TRON |
TRX |
$0,34 |
€0,30 |
$32.686.488.167 |
-0.18% |
0.13% |
3.88% |
|
| 9 |
Hyperliquid |
HYPE |
$80,86 |
€69,38 |
$20.374.122.672 |
0.45% |
1.32% |
36.45% |
|
| 10 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$14.307.327.126 |
0.12% |
0.05% |
31.56% |
|
| 11 |
Zcash |
ZEC |
$844,99 |
€725,00 |
$14.226.871.483 |
-0.66% |
1.58% |
65.63% |
|
| 12 |
Chainlink |
LINK |
$11,74 |
€10,07 |
$8.780.779.218 |
0.02% |
2.46% |
24.59% |
|
| 13 |
UNUS SED LEO |
LEO |
$9,36 |
€8,03 |
$8.610.073.335 |
0.02% |
0.54% |
-0.97% |
|
| 14 |
Monero |
XMR |
$445,49 |
€382,23 |
$8.373.403.948 |
0.71% |
7.18% |
7.47% |
|
| 15 |
Cardano |
ADA |
$0,23 |
€0,19 |
$8.267.308.126 |
-0.06% |
2.72% |
29.7% |
|
| 16 |
Stellar |
XLM |
$0,20 |
€0,17 |
$6.845.769.547 |
0.19% |
1.87% |
27.68% |
|
| 17 |
Bitcoin Cash |
BCH |
$276,19 |
€236,97 |
$5.545.840.145 |
0.06% |
2.74% |
35.88% |
|
| 18 |
Canton |
CC |
$0,12 |
€0,11 |
$4.912.799.137 |
-0.56% |
2.69% |
36.73% |
|
| 19 |
Dai |
DAI |
$1,00 |
€0,86 |
$4.592.284.017 |
0.02% |
0.02% |
0.05% |
|
| 20 |
Gram (prev. Toncoin) |
GRAM |
$1,48 |
€1,27 |
$4.093.099.946 |
0.25% |
0.92% |
12.84% |
|
| 21 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.068.194.787 |
-0.01% |
-0.03% |
-0.02% |
|
| 22 |
Litecoin |
LTC |
$52,35 |
€44,91 |
$4.058.670.598 |
-0.09% |
0.81% |
18.23% |
|
| 23 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.028.355.605 |
-0% |
-0.01% |
0.09% |
|
| 24 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.583.241.005 |
-1.3% |
3.5% |
24.71% |
|
| 25 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$3.398.024.032 |
-0.01% |
0.09% |
0.05% |
|
| 26 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.341.073.956 |
0.47% |
5.14% |
29.17% |
|
| 27 |
Sui |
SUI |
$0,82 |
€0,70 |
$3.333.893.326 |
0.12% |
-0.77% |
26.54% |
|
| 28 |
Avalanche |
AVAX |
$7,64 |
€6,56 |
$3.298.895.596 |
0.32% |
2.03% |
21.48% |
|
| 29 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.954.535.947 |
-0.1% |
-1.45% |
32.01% |
|
| 30 |
Tether Gold |
XAUt |
$4.608,81 |
€3.954,35 |
$2.824.390.429 |
-0.19% |
-0.18% |
5.35% |
|
| 31 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$2.778.305.492 |
-0.01% |
-0.02% |
-0.01% |
|
| 32 |
Uniswap |
UNI |
$4,40 |
€3,77 |
$2.740.997.320 |
0.83% |
-1.53% |
34.93% |
|
| 33 |
Bittensor |
TAO |
$241,79 |
€207,45 |
$2.724.701.026 |
0.61% |
3.2% |
25.61% |
|
| 34 |
NEAR Protocol |
NEAR |
$1,98 |
€1,70 |
$2.587.970.110 |
0.62% |
-0.84% |
20.63% |
|
| 35 |
OKB |
OKB |
$117,83 |
€101,10 |
$2.474.442.502 |
0.56% |
1.93% |
20.99% |
|
| 36 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$2.072.368.722 |
0% |
-0.01% |
0.03% |
|
| 37 |
Aave |
AAVE |
$129,69 |
€111,28 |
$2.000.343.831 |
2.02% |
-8.39% |
46.98% |
|
| 38 |
PAX Gold |
PAXG |
$4.618,82 |
€3.962,93 |
$1.995.781.772 |
-0.19% |
-0.25% |
5.26% |
|
| 39 |
Ondo |
ONDO |
$0,39 |
€0,34 |
$1.907.519.787 |
0.24% |
5.6% |
18.39% |
|
| 40 |
Pump.fun |
PUMP |
$0,0049 |
€0,0042 |
$1.907.307.021 |
0.99% |
-2.4% |
75.61% |
|
| 41 |
Aster |
ASTER |
$0,70 |
€0,60 |
$1.883.754.674 |
-0.05% |
3.08% |
16.1% |
|
| 42 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.854.645.029 |
-0.39% |
0.6% |
-3.63% |
|
| 43 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.725.828.923 |
-0.49% |
3.67% |
62.76% |
|
| 44 |
Mantle |
MNT |
$0,52 |
€0,45 |
$1.724.508.316 |
-0.58% |
1.35% |
19.12% |
|
| 45 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.618.543.529 |
-0.41% |
1.57% |
28.41% |
|
| 46 |
Polkadot |
DOT |
$0,91 |
€0,78 |
$1.550.445.918 |
0.35% |
0.34% |
24.31% |
|
| 47 |
Ethena |
ENA |
$0,16 |
€0,13 |
$1.530.517.800 |
0.91% |
-6.36% |
89.13% |
|
| 48 |
MemeCore |
M |
$1,14 |
€0,98 |
$1.525.957.316 |
0.38% |
2.69% |
-0.02% |
|
| 49 |
Worldcoin |
WLD |
$0,41 |
€0,35 |
$1.491.601.355 |
0.59% |
4.01% |
26.26% |
|
| 50 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.483.992.827 |
-0.01% |
-0.18% |
-0.13% |
|