Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$84.080,12 |
€73.812,76 |
$1.689.151.657.320 |
0.13% |
0.45% |
3.75% |
|
| 2 |
Ethereum |
ETH |
$2.678,05 |
€2.351,02 |
$326.941.320.448 |
-0.12% |
-0.04% |
1.86% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,88 |
$183.781.997.522 |
0.01% |
0% |
0.01% |
|
| 4 |
BNB |
BNB |
$770,24 |
€676,18 |
$102.564.769.388 |
-0.02% |
-0.23% |
1.25% |
|
| 5 |
XRP |
XRP |
$1,52 |
€1,33 |
$95.296.827.760 |
-0.24% |
-2.61% |
6.31% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,88 |
$75.290.182.783 |
0% |
-0% |
0% |
|
| 7 |
Solana |
SOL |
$120,67 |
€105,93 |
$70.916.521.052 |
-0.21% |
-0.51% |
8.75% |
|
| 8 |
TRON |
TRX |
$0,34 |
€0,29 |
$31.820.808.828 |
-0.27% |
-0.79% |
-1.24% |
|
| 9 |
Zcash |
ZEC |
$1.587,44 |
€1.393,59 |
$26.809.114.394 |
1.53% |
3.45% |
7.78% |
|
| 10 |
Hyperliquid |
HYPE |
$91,59 |
€80,41 |
$23.008.954.656 |
0.03% |
0.17% |
0.01% |
|
| 11 |
Dogecoin |
DOGE |
$0,10 |
€0,08 |
$15.001.939.708 |
-0.65% |
-1.55% |
8.5% |
|
| 12 |
Chainlink |
LINK |
$14,00 |
€12,29 |
$10.476.622.505 |
-0.62% |
1.57% |
12.43% |
|
| 13 |
Monero |
XMR |
$552,24 |
€484,80 |
$10.387.490.612 |
0.28% |
-0.73% |
1.97% |
|
| 14 |
Cardano |
ADA |
$0,25 |
€0,22 |
$9.228.108.426 |
-1.07% |
-1.09% |
10.06% |
|
| 15 |
UNUS SED LEO |
LEO |
$8,96 |
€7,87 |
$8.244.550.179 |
-0.16% |
1.51% |
0.76% |
|
| 16 |
Stellar |
XLM |
$0,22 |
€0,19 |
$7.533.530.255 |
-0.66% |
-1.21% |
8.67% |
|
| 17 |
Bitcoin Cash |
BCH |
$334,30 |
€293,48 |
$6.717.753.442 |
-0.64% |
-1.33% |
32.19% |
|
| 18 |
NEAR Protocol |
NEAR |
$4,80 |
€4,21 |
$6.272.759.556 |
-0.98% |
-5.86% |
35.41% |
|
| 19 |
Uniswap |
UNI |
$9,51 |
€8,35 |
$5.900.437.605 |
-0.21% |
-0.69% |
10.46% |
|
| 20 |
Litecoin |
LTC |
$71,52 |
€62,79 |
$5.553.484.003 |
-0.21% |
0.9% |
23.87% |
|
| 21 |
Canton |
CC |
$0,13 |
€0,12 |
$5.303.366.798 |
-0.9% |
4.11% |
20.58% |
|
| 22 |
Ethena USDe |
USDe |
$1,00 |
€0,88 |
$4.942.784.297 |
0.01% |
-0.01% |
-0% |
|
| 23 |
Avalanche |
AVAX |
$10,68 |
€9,38 |
$4.733.107.124 |
-0.22% |
2.34% |
9.91% |
|
| 24 |
Sui |
SUI |
$1,15 |
€1,01 |
$4.696.603.793 |
-0.94% |
-1.25% |
32.65% |
|
| 25 |
Dai |
DAI |
$1,00 |
€0,88 |
$4.588.115.065 |
-0.01% |
0.01% |
-0.01% |
|
| 26 |
Gram (prev. Toncoin) |
GRAM |
$1,59 |
€1,39 |
$4.460.370.923 |
1.58% |
10.56% |
14.2% |
|
| 27 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,88 |
$4.394.282.651 |
0.01% |
0.01% |
0.02% |
|
| 28 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$4.060.234.060 |
-0.36% |
-1.64% |
14.1% |
|
| 29 |
Bittensor |
TAO |
$315,50 |
€276,97 |
$3.645.858.973 |
-1.09% |
2.6% |
19.86% |
|
| 30 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.461.177.339 |
-0.44% |
0.22% |
6.32% |
|
| 31 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.265.565.400 |
-0.82% |
0.23% |
10.81% |
|
| 32 |
Global Dollar |
USDG |
$1,00 |
€0,88 |
$3.258.439.714 |
0.03% |
-0% |
0.03% |
|
| 33 |
Tether Gold |
XAUt |
$4.279,57 |
€3.756,98 |
$2.950.011.533 |
-0.01% |
-0.15% |
-2.12% |
|
| 34 |
PayPal USD |
PYUSD |
$1,00 |
€0,88 |
$2.770.671.423 |
0% |
-0.01% |
-0.01% |
|
| 35 |
MemeCore |
M |
$1,21 |
€1,07 |
$2.765.900.331 |
0.4% |
2.35% |
-18.71% |
|
| 36 |
Ethena |
ENA |
$0,27 |
€0,24 |
$2.706.354.282 |
-1.04% |
2.55% |
32.67% |
|
| 37 |
Ondo |
ONDO |
$0,53 |
€0,47 |
$2.596.719.780 |
-0.3% |
-1.52% |
28.21% |
|
| 38 |
OKB |
OKB |
$120,39 |
€105,69 |
$2.528.204.247 |
-0.32% |
0.08% |
1.84% |
|
| 39 |
Ripple USD |
RLUSD |
$1,00 |
€0,88 |
$2.491.230.084 |
0.01% |
0% |
0.02% |
|
| 40 |
Aave |
AAVE |
$154,49 |
€135,63 |
$2.383.697.937 |
0.04% |
2.03% |
9.22% |
|
| 41 |
Mantle |
MNT |
$0,69 |
€0,60 |
$2.266.864.880 |
-0.62% |
3.09% |
10.05% |
|
| 42 |
Polkadot |
DOT |
$1,23 |
€1,08 |
$2.093.870.133 |
-0.75% |
2.96% |
10.69% |
|
| 43 |
Pump.fun |
PUMP |
$0,0043 |
€0,0038 |
$2.009.023.942 |
-1.86% |
5.79% |
3.15% |
|
| 44 |
Aster |
ASTER |
$0,73 |
€0,64 |
$1.982.767.329 |
-0.06% |
-0.62% |
-4.38% |
|
| 45 |
Worldcoin |
WLD |
$0,52 |
€0,46 |
$1.950.406.099 |
-0.87% |
11.18% |
21.59% |
|
| 46 |
PAX Gold |
PAXG |
$4.279,03 |
€3.756,50 |
$1.860.945.268 |
0.01% |
-0.05% |
-1.94% |
|
| 47 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.848.282.995 |
-0.5% |
2.33% |
-0.22% |
|
| 48 |
Sky |
SKY |
$0,08 |
€0,07 |
$1.793.406.786 |
-1% |
0.98% |
10.95% |
|
| 49 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.786.542.204 |
-0.95% |
-2.64% |
3.09% |
|
| 50 |
Internet Computer |
ICP |
$3,16 |
€2,78 |
$1.760.602.080 |
-1.3% |
-0.15% |
9.65% |
|