Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$78.904,30 |
€68.282,20 |
$1.584.739.792.123 |
0.15% |
2.09% |
-0.33% |
|
| 2 |
Ethereum |
ETH |
$2.532,40 |
€2.191,49 |
$309.072.136.921 |
0.21% |
1.12% |
1.5% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$183.363.806.413 |
-0.02% |
-0% |
-0.02% |
|
| 4 |
BNB |
BNB |
$726,02 |
€628,28 |
$96.677.150.831 |
0.19% |
0.72% |
-1.96% |
|
| 5 |
XRP |
XRP |
$1,43 |
€1,24 |
$90.075.281.679 |
0.93% |
5.71% |
2.48% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,87 |
$74.263.928.865 |
-0.02% |
-0.02% |
-0.02% |
|
| 7 |
Solana |
SOL |
$102,96 |
€89,10 |
$60.424.365.716 |
0.38% |
1.97% |
-0.94% |
|
| 8 |
TRON |
TRX |
$0,34 |
€0,29 |
$32.342.904.012 |
-0.31% |
-0.14% |
2.02% |
|
| 9 |
Hyperliquid |
HYPE |
$81,07 |
€70,16 |
$20.407.938.776 |
0.65% |
3.4% |
-4.62% |
|
| 10 |
Zcash |
ZEC |
$1.149,51 |
€994,76 |
$19.391.333.607 |
1.09% |
3.83% |
-1.47% |
|
| 11 |
Dogecoin |
DOGE |
$0,08 |
€0,07 |
$14.547.684.051 |
0.39% |
0.42% |
-5.84% |
|
| 12 |
Monero |
XMR |
$512,75 |
€443,72 |
$9.642.048.527 |
-0.74% |
-3.85% |
-0.64% |
|
| 13 |
Chainlink |
LINK |
$11,60 |
€10,04 |
$8.675.881.964 |
0.77% |
1.71% |
-10.21% |
|
| 14 |
UNUS SED LEO |
LEO |
$9,00 |
€7,79 |
$8.278.811.165 |
0.03% |
-0.55% |
-2.07% |
|
| 15 |
Cardano |
ADA |
$0,21 |
€0,18 |
$7.784.613.605 |
0.41% |
1.64% |
-4.08% |
|
| 16 |
Stellar |
XLM |
$0,20 |
€0,17 |
$6.821.447.921 |
0.31% |
9.1% |
2.52% |
|
| 17 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$4.666.190.484 |
-0% |
0.01% |
0% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,87 |
$4.574.845.314 |
-0.01% |
-0% |
-0.04% |
|
| 19 |
Bitcoin Cash |
BCH |
$226,17 |
€195,72 |
$4.543.458.526 |
0.38% |
0.84% |
-13.01% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$4.303.740.094 |
-0% |
0.02% |
-0% |
|
| 21 |
Litecoin |
LTC |
$54,13 |
€46,85 |
$4.201.223.887 |
-0.05% |
-0.95% |
-1.92% |
|
| 22 |
Uniswap |
UNI |
$6,45 |
€5,58 |
$4.005.697.099 |
0.64% |
1.98% |
-6.48% |
|
| 23 |
Canton |
CC |
$0,10 |
€0,08 |
$3.831.140.709 |
-0.52% |
1.15% |
-8.75% |
|
| 24 |
Gram (prev. Toncoin) |
GRAM |
$1,36 |
€1,17 |
$3.781.689.701 |
-0.22% |
-0.09% |
-3.11% |
|
| 25 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.412.257.575 |
0.08% |
2% |
-5.7% |
|
| 26 |
NEAR Protocol |
NEAR |
$2,59 |
€2,24 |
$3.377.295.662 |
4.46% |
10.07% |
11.66% |
|
| 27 |
Avalanche |
AVAX |
$7,61 |
€6,58 |
$3.366.418.303 |
0.55% |
2.52% |
-6.14% |
|
| 28 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$3.312.436.971 |
-0.06% |
-0.08% |
-0.06% |
|
| 29 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.139.384.974 |
0.7% |
1.61% |
-2.62% |
|
| 30 |
Sui |
SUI |
$0,73 |
€0,64 |
$3.007.081.864 |
0.35% |
1.97% |
-10.39% |
|
| 31 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.884.195.210 |
0.8% |
1.81% |
3.72% |
|
| 32 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$2.768.950.654 |
-0.02% |
0.01% |
-0% |
|
| 33 |
Tether Gold |
XAUt |
$4.313,30 |
€3.732,64 |
$2.686.422.764 |
-0.07% |
-0.81% |
-2.11% |
|
| 34 |
Bittensor |
TAO |
$236,51 |
€204,67 |
$2.682.310.749 |
0.71% |
0.08% |
-9.34% |
|
| 35 |
MemeCore |
M |
$1,10 |
€0,95 |
$2.502.230.803 |
0.24% |
-3.56% |
-2.19% |
|
| 36 |
OKB |
OKB |
$114,26 |
€98,87 |
$2.399.376.686 |
0.09% |
0.92% |
-0.68% |
|
| 37 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$2.387.302.028 |
-0.01% |
0% |
-0.01% |
|
| 38 |
Aave |
AAVE |
$127,54 |
€110,37 |
$1.967.604.111 |
0.43% |
0.45% |
-3.62% |
|
| 39 |
Aster |
ASTER |
$0,70 |
€0,61 |
$1.895.339.882 |
-0.2% |
0.34% |
-9.39% |
|
| 40 |
Mantle |
MNT |
$0,57 |
€0,50 |
$1.891.752.429 |
0.37% |
1.22% |
-8.11% |
|
| 41 |
PAX Gold |
PAXG |
$4.317,71 |
€3.736,46 |
$1.869.163.689 |
-0.07% |
-0.79% |
-2.07% |
|
| 42 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.827.583.276 |
0.16% |
1% |
1.95% |
|
| 43 |
Pump.fun |
PUMP |
$0,0037 |
€0,0032 |
$1.743.038.576 |
-0.72% |
2.8% |
-15.15% |
|
| 44 |
Ondo |
ONDO |
$0,36 |
€0,31 |
$1.739.172.220 |
0.59% |
2.4% |
-7.68% |
|
| 45 |
Polkadot |
DOT |
$1,01 |
€0,88 |
$1.725.073.757 |
-0.11% |
-0.67% |
-7.65% |
|
| 46 |
Internet Computer |
ICP |
$2,77 |
€2,40 |
$1.542.463.325 |
0.47% |
-0.66% |
-8.1% |
|
| 47 |
USDD |
USDD |
$1,00 |
€0,87 |
$1.533.600.007 |
0.12% |
0.18% |
0.1% |
|
| 48 |
Sky |
SKY |
$0,06 |
€0,06 |
$1.496.018.101 |
-0.05% |
1.29% |
-6.56% |
|
| 49 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.451.480.828 |
0.13% |
2.75% |
-2.92% |
|
| 50 |
Ethena |
ENA |
$0,14 |
€0,12 |
$1.447.906.343 |
0.93% |
1.85% |
-14.25% |
|