Altcoin Prices Today, Page 45
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
2201 |
Position Exchange |
POSI |
$0,0074 |
€0,0072 |
$593.222 |
-1.18% |
-1.75% |
1.3% |
2202 |
Living the Dream |
LTD |
$0,0000 |
€0,0000 |
$591.610 |
2.68% |
-22.73% |
-22.3% |
2203 |
Razor Network |
RAZOR |
$0,0018 |
€0,0017 |
$590.896 |
-0.22% |
-9.76% |
-18.64% |
2204 |
Spain National Fan Token |
SNFT |
$0,03 |
€0,02 |
$586.282 |
-0.86% |
-2.22% |
-3.13% |
2205 |
OneArt |
1ART |
$0,0041 |
€0,0039 |
$584.695 |
-1.62% |
-9.06% |
-2.87% |
2206 |
Spike |
SPIKE |
$0,0000 |
€0,0000 |
$584.491 |
0% |
-11.61% |
-3.19% |
2207 |
PUTinCoin |
PUT |
$0,0005 |
€0,0005 |
$583.471 |
0.65% |
-2.41% |
15.28% |
2208 |
DomRaider |
DRT |
$0,0010 |
€0,0010 |
$582.391 |
0% |
0% |
0% |
2209 |
Trollcoin |
TROLL |
$0,0010 |
€0,0009 |
$579.511 |
-0.14% |
-4.07% |
0.97% |
2210 |
USAcoin |
USACOIN |
$0,03 |
€0,03 |
$578.493 |
-6.08% |
6.25% |
-71.44% |
2211 |
Freeway Token |
FWT |
$0,0001 |
€0,0001 |
$576.983 |
12.56% |
14.01% |
-0.9% |
2212 |
Kaizen Finance |
KZEN |
$0,0013 |
€0,0013 |
$571.989 |
-0.08% |
-2.79% |
-1.98% |
2213 |
Dechat |
DECHAT |
$0,12 |
€0,11 |
$571.413 |
-1.65% |
3.29% |
37.93% |
2214 |
DOSE |
DOSE |
$0,0007 |
€0,0006 |
$567.518 |
-1.39% |
-13.66% |
-18.27% |
2215 |
FedoraCoin |
TIPS |
$0,0000 |
€0,0000 |
$566.027 |
-1.18% |
2.54% |
6.77% |
2216 |
ChainGuardians |
CGG |
$0,0092 |
€0,0089 |
$564.536 |
-0.02% |
-5.22% |
-3.96% |
2217 |
Spores Network |
SPO |
$0,0005 |
€0,0005 |
$563.206 |
-0.24% |
-3.67% |
5.91% |
2218 |
ABDS Token |
ABDS |
$0,18 |
€0,18 |
$561.753 |
-1.04% |
-4.59% |
-13.28% |
2219 |
AgeOfGods |
AOG |
$0,0054 |
€0,0052 |
$560.721 |
-2.45% |
-19.44% |
-27.12% |
2220 |
Doug The Duck |
DOUG |
$0,0006 |
€0,0005 |
$560.742 |
6.35% |
-18.9% |
-20.48% |
2221 |
Goldcoin |
GLC |
$0,01 |
€0,01 |
$558.915 |
-0.01% |
-2.44% |
-10.77% |
2222 |
Belt Finance |
BELT |
$0,06 |
€0,06 |
$557.839 |
-0.35% |
-4.69% |
-1.2% |
2223 |
Funex |
FUNEX |
$0,06 |
€0,06 |
$556.702 |
-0.01% |
-6.51% |
-20.16% |
2224 |
Rook |
ROOK |
$0,90 |
€0,87 |
$555.742 |
0.02% |
1.61% |
-4.3% |
2225 |
OneFinity |
ONE |
$0,13 |
€0,12 |
$555.127 |
0.01% |
-9.04% |
-10.32% |
2226 |
Linker Coin |
LNC |
$0,0049 |
€0,0047 |
$554.248 |
0% |
0% |
0% |
2227 |
CatSolHat |
SOLCAT |
$0,0084 |
€0,0081 |
$553.832 |
-0.01% |
-6.84% |
-12.57% |
2228 |
Wicrypt |
WNT |
$0,02 |
€0,02 |
$552.794 |
-0.32% |
-5.57% |
-4.21% |
2229 |
ZELIX |
ZELIX |
$0,0001 |
€0,0001 |
$552.232 |
-0.47% |
-17.27% |
10.47% |
2230 |
Pleasure Coin |
NSFW |
$0,0000 |
€0,0000 |
$549.107 |
0.18% |
-2.3% |
5.69% |
2231 |
Epiko |
EPIKO |
$0,0031 |
€0,0030 |
$544.700 |
-1.2% |
-5.83% |
47.33% |
2232 |
Niza Global |
NIZA |
$0,0001 |
€0,0001 |
$541.390 |
0% |
-11.33% |
-7.49% |
2233 |
Olyverse |
OLY |
$0,0004 |
€0,0004 |
$534.018 |
-0.22% |
-22.12% |
-18.4% |
2234 |
Gather |
GTH |
$0,0027 |
€0,0026 |
$533.631 |
0% |
0% |
5.3% |
2235 |
XY Finance |
XY |
$0,06 |
€0,06 |
$532.673 |
-0.01% |
-1.49% |
2.11% |
2236 |
EVRYNET |
EVRY |
$0,01 |
€0,01 |
$532.604 |
0% |
-5.45% |
-0.29% |
2237 |
DEEPSPACE |
DPS |
$0,01 |
€0,0097 |
$530.022 |
0% |
-5.33% |
-4.62% |
2238 |
Thorstarter |
XRUNE |
$0,0066 |
€0,0063 |
$528.579 |
-6.81% |
-8.43% |
-5.37% |
2239 |
Hourglass |
WAIT |
$0,0054 |
€0,0052 |
$527.999 |
-0% |
-3.59% |
13.16% |
2240 |
Smilek to the Bank |
SMILEK |
$0,0000 |
€0,0000 |
$526.548 |
0.57% |
3.52% |
26.87% |
2241 |
Throne |
THN |
$0,0013 |
€0,0013 |
$526.521 |
-0.37% |
-7.07% |
-2.25% |
2242 |
Zapicorn |
ZAPI |
$0,0006 |
€0,0005 |
$525.745 |
0% |
-0.58% |
46.74% |
2243 |
Dimecoin |
DIME |
$0,0000 |
€0,0000 |
$520.889 |
-0.59% |
-9.72% |
-97.23% |
2244 |
Monavale |
MONA |
$49,86 |
€48,16 |
$520.884 |
0% |
-15.78% |
-6.01% |
2245 |
Flavia Is Online |
FLAVIA |
$0,0005 |
€0,0005 |
$520.510 |
-0.24% |
-22.59% |
7.48% |
2246 |
X World Games |
XWG |
$0,0002 |
€0,0001 |
$520.202 |
0.02% |
-0.55% |
-4.26% |
2247 |
Zeitgeist |
ZTG |
$0,01 |
€0,01 |
$520.030 |
0% |
-8.3% |
21.82% |
2248 |
Baby BitCoin |
BABYBTC |
$0,0005 |
€0,0005 |
$518.219 |
-0.57% |
-11.68% |
-11.98% |
2249 |
Playermon |
PYM |
$0,0012 |
€0,0012 |
$513.497 |
-0.88% |
-18.54% |
-15.84% |
2250 |
Dawn Protocol |
DAWN |
$0,0069 |
€0,0066 |
$511.901 |
-0.29% |
-5.54% |
75.11% |