Altcoin Prices Today, Page 46
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
2251 |
Veritas Protocol |
VPT |
$0,0037 |
€0,0032 |
$415.642 |
-4.02% |
-0.87% |
1.98% |
2252 |
VisionGame |
VISION |
$0,0008 |
€0,0007 |
$416.054 |
0.65% |
2.32% |
-12.26% |
2253 |
UniLayer |
LAYER |
$0,01 |
€0,01 |
$415.013 |
-0.06% |
-2.78% |
-4.79% |
2254 |
Bistroo |
BIST |
$0,0072 |
€0,0063 |
$414.515 |
0.01% |
1.85% |
2.64% |
2255 |
ROND |
ROND |
$0,0009 |
€0,0008 |
$413.759 |
0.02% |
21.21% |
17.82% |
2256 |
Prism |
PRISM |
$0,0007 |
€0,0006 |
$413.457 |
-0.06% |
0.02% |
0.76% |
2257 |
Milady Wif Hat |
LADYF |
$0,0000 |
€0,0000 |
$413.174 |
0.05% |
-0.9% |
6.77% |
2258 |
Zynecoin |
ZYN |
$0,0098 |
€0,0086 |
$412.328 |
-0% |
0.44% |
-7.71% |
2259 |
Satoshi Island |
STC |
$0,03 |
€0,03 |
$410.798 |
0% |
-0.4% |
-10.54% |
2260 |
BBS Network |
BBS |
$0,0078 |
€0,0069 |
$409.043 |
-0.15% |
-0.11% |
-0.07% |
2261 |
Pleasure Coin |
NSFW |
$0,0000 |
€0,0000 |
$407.138 |
2.68% |
-1.81% |
22.37% |
2262 |
Safe Haven |
SHA |
$0,0001 |
€0,0001 |
$406.848 |
0% |
2.46% |
30.72% |
2263 |
Samsunspor Fan Token |
SAM |
$0,25 |
€0,22 |
$405.893 |
0.16% |
2.52% |
-0.17% |
2264 |
XCarnival |
XCV |
$0,0005 |
€0,0004 |
$398.146 |
-3.99% |
-2.85% |
52.82% |
2265 |
Lets Fuckin Go |
LFGO |
$0,0004 |
€0,0004 |
$402.688 |
-0.98% |
3.74% |
16.26% |
2266 |
Chuck |
CHUCK |
$0,0005 |
€0,0004 |
$401.323 |
0.3% |
1.38% |
1.07% |
2267 |
WOOF |
WOOF |
$0,0000 |
€0,0000 |
$399.423 |
-0.29% |
1.61% |
9.37% |
2268 |
ApeBond |
ABOND |
$0,0012 |
€0,0010 |
$399.429 |
1.81% |
-0.86% |
3.46% |
2269 |
PEAKDEFI |
PEAK |
$0,0002 |
€0,0002 |
$399.415 |
-0% |
1.79% |
0.69% |
2270 |
Long |
LONG |
$0,0000 |
€0,0000 |
$398.922 |
0.03% |
1.35% |
13.27% |
2271 |
BOLT |
BOLT |
$0,0004 |
€0,0004 |
$398.343 |
0.96% |
-1.39% |
-22.03% |
2272 |
Trumpius Maximus |
TRUMPIUS |
$0,0086 |
€0,0075 |
$397.107 |
-2.19% |
5.03% |
-3.29% |
2273 |
Spore |
SPORE |
$0,0000 |
€0,0000 |
$396.628 |
0% |
4.03% |
20.77% |
2274 |
RIZON |
ATOLO |
$0,0002 |
€0,0002 |
$394.537 |
-0.18% |
-4.72% |
48.69% |
2275 |
BlackCardCoin |
BCCOIN |
$0,04 |
€0,03 |
$392.536 |
0.07% |
-4.7% |
1.88% |
2276 |
rocky |
ROCKY |
$0,0004 |
€0,0003 |
$392.164 |
-2% |
-5.53% |
28.99% |
2277 |
RFOX |
RFOX |
$0,0003 |
€0,0003 |
$391.351 |
0% |
7.79% |
6.73% |
2278 |
Internet of Energy Network |
IOEN |
$0,0012 |
€0,0011 |
$386.618 |
0.07% |
1.84% |
11.16% |
2279 |
ZeroSwap |
ZEE |
$0,0061 |
€0,0053 |
$386.428 |
0.28% |
3.3% |
-3.01% |
2280 |
Streamflow |
STREAM |
$0,02 |
€0,02 |
$385.847 |
0.2% |
-4.26% |
-29.76% |
2281 |
OrbitAI |
ORBIT |
$0,04 |
€0,04 |
$385.275 |
0% |
1.04% |
45% |
2282 |
Bomb Crypto (BNB) |
BCOIN |
$0,0048 |
€0,0042 |
$381.588 |
0.32% |
-6.06% |
-39.51% |
2283 |
Reflexer Ungovernance Token |
FLX |
$1,96 |
€1,72 |
$379.476 |
-0.13% |
0.67% |
20.09% |
2284 |
Bitcoin Standard Hashrate Token |
BTCST |
$0,03 |
€0,03 |
$379.098 |
-0.2% |
0.25% |
-10.21% |
2285 |
Bloomsperg Terminal |
SPERG |
$0,0004 |
€0,0003 |
$376.955 |
-0.49% |
0.27% |
-4.87% |
2286 |
Deenar Gold |
DEEN |
$106,45 |
€93,37 |
$375.880 |
0% |
0.44% |
-0.2% |
2287 |
Neos.ai |
NEOS |
$0,0037 |
€0,0033 |
$374.298 |
-2.48% |
-17.35% |
-25.22% |
2288 |
MILKBAG |
MILKBAG |
$0,0004 |
€0,0004 |
$373.435 |
0% |
-1.06% |
-54.18% |
2289 |
JulSwap |
JULD |
$0,0006 |
€0,0006 |
$373.366 |
0% |
-1.19% |
4.18% |
2290 |
Grove Coin |
GRV |
$0,0039 |
€0,0034 |
$373.316 |
0.18% |
-1% |
-2.21% |
2291 |
ZELIX |
ZELIX |
$0,0000 |
€0,0000 |
$370.484 |
0.35% |
4.02% |
7.12% |
2292 |
BullPerks |
BLP |
$0,02 |
€0,01 |
$368.163 |
0% |
0% |
15.32% |
2293 |
Moss Carbon Credit |
MCO2 |
$0,13 |
€0,11 |
$365.661 |
-0.03% |
-1.87% |
-29.05% |
2294 |
LET HIM COOK |
COOK |
$0,0004 |
€0,0003 |
$365.290 |
-0.74% |
-1.74% |
24.4% |
2295 |
Infinity PAD |
IPAD |
$0,0004 |
€0,0003 |
$364.188 |
0% |
0.33% |
0.33% |
2296 |
Lunos |
UNO |
$0,0033 |
€0,0029 |
$363.654 |
0.1% |
0.63% |
9.39% |
2297 |
Pochita (pochita.biz) |
POCHITA |
$0,0004 |
€0,0003 |
$362.549 |
-2.38% |
36.35% |
34.72% |
2298 |
Bitcoin Plus |
XBC |
$1,40 |
€1,23 |
$361.535 |
0% |
0% |
-31.31% |
2299 |
What's Updog |
UPDOG |
$0,0004 |
€0,0003 |
$360.656 |
0% |
2.3% |
-3.71% |
2300 |
YAM V3 |
YAM |
$0,02 |
€0,02 |
$359.301 |
-0.05% |
-0.17% |
7.07% |