Altcoin Prices Today, Page 34
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
1651 |
Octokn |
OTK |
$0,0087 |
€0,0083 |
$2.624.241 |
-0.03% |
-2.86% |
2.47% |
1652 |
GMCoin |
GMCOIN |
$0,06 |
€0,06 |
$2.623.871 |
-0.31% |
-1.76% |
1.49% |
1653 |
Cypherium |
CPH |
$0,0069 |
€0,0065 |
$2.623.460 |
3.76% |
7.28% |
-1.65% |
1654 |
Build On BNB |
BOB |
$0,0000 |
€0,0000 |
$2.622.660 |
-4.1% |
6.31% |
-38.42% |
1655 |
Mancium |
MANC |
$0,26 |
€0,25 |
$2.622.627 |
-0.02% |
0.07% |
-5.91% |
1656 |
Dolos The Bully |
BULLY |
$0,0027 |
€0,0026 |
$2.617.853 |
1.05% |
16.9% |
-47.91% |
1657 |
UnMarshal |
MARSH |
$0,04 |
€0,04 |
$2.614.167 |
-0.53% |
-2.36% |
-17.13% |
1658 |
The Next Bitcoin |
BUTTCOIN |
$0,0026 |
€0,0025 |
$2.613.228 |
4.05% |
12.48% |
-7.26% |
1659 |
Bitcoin Virtual Machine |
BVM |
$0,11 |
€0,10 |
$2.610.206 |
-0.05% |
0.65% |
-27.67% |
1660 |
Music Protocol |
RECORD |
$0,0052 |
€0,0050 |
$2.599.365 |
-0% |
3.53% |
-19.51% |
1661 |
Sharpe AI |
SAI |
$0,02 |
€0,02 |
$2.594.591 |
-2.02% |
0.71% |
-22.45% |
1662 |
Bear in Bathrobe |
BIB |
$0,0026 |
€0,0025 |
$2.590.217 |
0% |
-2.88% |
-42.36% |
1663 |
Etherisc DIP Token |
DIP |
$0,01 |
€0,01 |
$2.581.529 |
-0% |
12.75% |
-1.23% |
1664 |
GoChain |
GO |
$0,0020 |
€0,0019 |
$2.572.752 |
0.17% |
3.45% |
-0.98% |
1665 |
Hive Intelligence |
HINT |
$0,0056 |
€0,0053 |
$2.570.121 |
-0.21% |
1.82% |
11.54% |
1666 |
GoodBoy |
GOODBOY |
$0,0026 |
€0,0024 |
$2.558.853 |
-0% |
10.08% |
5.9% |
1667 |
KARASOU |
INTELLIQUE |
$3,96 |
€3,78 |
$2.556.998 |
0% |
-5.61% |
-10.15% |
1668 |
Nibbles |
NIBBLES |
$0,0000 |
€0,0000 |
$2.555.357 |
-0.56% |
-0.09% |
-26.06% |
1669 |
Nuco.cloud |
NCDT |
$0,07 |
€0,07 |
$2.552.353 |
0.02% |
1.26% |
-11.89% |
1670 |
USD Coin (Wormhole) |
USDC(WormHole) |
$1,00 |
€0,96 |
$2.550.324 |
-0.01% |
0.01% |
-0% |
1671 |
Reboot |
GG |
$0,02 |
€0,01 |
$2.542.983 |
-1.34% |
2.39% |
-8.65% |
1672 |
ACA Token |
ACA |
$0,05 |
€0,05 |
$2.540.356 |
-0.07% |
3.37% |
-3.95% |
1673 |
Solama |
SOLAMA |
$0,0039 |
€0,0037 |
$2.529.998 |
-2.71% |
-8.76% |
-22.19% |
1674 |
5ire |
5IRE |
$0,0025 |
€0,0024 |
$2.510.311 |
-0.61% |
15.71% |
-26.78% |
1675 |
23 Turtles |
AI23T |
$0,0025 |
€0,0024 |
$2.504.837 |
-1.91% |
13.92% |
-37.53% |
1676 |
Mint Club |
MINT |
$0,0000 |
€0,0000 |
$2.489.516 |
-0.21% |
4.5% |
1.39% |
1677 |
Mochimo |
MCM |
$0,09 |
€0,08 |
$2.486.238 |
0% |
0.11% |
8.36% |
1678 |
Kinic |
KINIC |
$0,87 |
€0,83 |
$2.481.479 |
0.13% |
-13.73% |
-17.15% |
1679 |
Talent Protocol |
TALENT |
$0,02 |
€0,02 |
$2.473.830 |
0.07% |
0.2% |
-4.83% |
1680 |
Portugal National Team Fan Token |
POR |
$0,69 |
€0,66 |
$2.470.920 |
0.07% |
-0.12% |
-4.85% |
1681 |
Moonray |
MNRY |
$0,04 |
€0,04 |
$2.468.458 |
3.38% |
3.73% |
121.9% |
1682 |
RepubliK |
RPK |
$0,0026 |
€0,0024 |
$2.464.551 |
0.19% |
-1.2% |
-1.59% |
1683 |
Project Plutus |
PPCOIN |
$0,0025 |
€0,0024 |
$2.462.689 |
-0% |
18.7% |
-31.46% |
1684 |
Bostrom |
BOOT |
$0,0000 |
€0,0000 |
$2.448.594 |
0% |
5.07% |
15.98% |
1685 |
INT OS |
INTOS |
$0,0008 |
€0,0007 |
$2.445.981 |
0.35% |
0.39% |
-4.5% |
1686 |
Paribus |
PBX |
$0,0003 |
€0,0003 |
$2.436.815 |
-0.8% |
-0% |
-6.81% |
1687 |
HOME3 |
HTS |
$0,03 |
€0,03 |
$2.430.580 |
0% |
5.39% |
37.79% |
1688 |
PlayZap |
PZP |
$0,03 |
€0,03 |
$2.423.068 |
0.03% |
-2.95% |
9.11% |
1689 |
ZeroLend |
ZERO |
$0,0001 |
€0,0001 |
$2.418.985 |
-0.47% |
-2.69% |
-20.73% |
1690 |
Elixir Games |
ELIX |
$0,0098 |
€0,0094 |
$2.413.693 |
0.13% |
2.83% |
-14.19% |
1691 |
Solchat |
CHAT |
$0,30 |
€0,29 |
$2.403.316 |
-0.26% |
-2.5% |
-20.28% |
1692 |
Whales Market |
WHALES |
$0,09 |
€0,09 |
$2.397.523 |
-1% |
1.45% |
-9.15% |
1693 |
zkSwap Finance |
ZF |
$0,0046 |
€0,0044 |
$2.395.392 |
-0.18% |
2.34% |
-1.64% |
1694 |
Bubble |
BUBBLE |
$0,0013 |
€0,0013 |
$2.393.344 |
1.04% |
1.3% |
-14.79% |
1695 |
Xend Finance |
RWA |
$0,02 |
€0,02 |
$2.379.524 |
0.14% |
5.25% |
-7.1% |
1696 |
Chickencoin |
CHKN |
$0,0000 |
€0,0000 |
$2.351.034 |
-0.26% |
4.66% |
-1.36% |
1697 |
Magic Square |
SQR |
$0,01 |
€0,01 |
$2.343.735 |
1.13% |
4.09% |
-7.34% |
1698 |
Pomerium |
PMG |
$0,02 |
€0,02 |
$2.342.862 |
-0.04% |
0.41% |
-0.46% |
1699 |
Strips Finance |
STRP |
$0,57 |
€0,54 |
$2.332.300 |
1.54% |
-48.24% |
16.74% |
1700 |
Ghosty Cash |
SPKY |
$0,25 |
€0,24 |
$2.322.157 |
0% |
-1.19% |
-7.37% |