Altcoin Prices Today, Page 34
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
1651 |
Billy |
BILLY |
$0,0020 |
€0,0018 |
$1.896.133 |
0.17% |
-2.53% |
-8.74% |
1652 |
Waffles Davincij15's Cat |
$WAFFLES |
$0,0021 |
€0,0019 |
$1.895.782 |
2.36% |
4.97% |
4.44% |
1653 |
Bitcicoin |
BITCI |
$0,0002 |
€0,0002 |
$1.894.960 |
-0.82% |
-3.05% |
-3.68% |
1654 |
Unibright |
UBT |
$0,01 |
€0,01 |
$1.894.541 |
0% |
3.72% |
-7.79% |
1655 |
Mochimo |
MCM |
$0,07 |
€0,06 |
$1.892.099 |
0.74% |
-14.82% |
6.86% |
1656 |
Blockchain Foundation for Innovation & Collaborati |
BFIC |
$0,18 |
€0,16 |
$1.886.740 |
10.49% |
-10.81% |
-45.9% |
1657 |
ScPrime |
SCP |
$0,04 |
€0,04 |
$1.885.772 |
-0.28% |
0.7% |
5.52% |
1658 |
MarsDAO |
MDAO |
$0,03 |
€0,02 |
$1.884.503 |
-0.4% |
1.14% |
-1.18% |
1659 |
Ben the Dog |
BENDOG |
$0,0019 |
€0,0017 |
$1.883.019 |
0.12% |
-1.59% |
-9.67% |
1660 |
Etherisc DIP Token |
DIP |
$0,0078 |
€0,0071 |
$1.876.276 |
0.01% |
-4% |
-9.99% |
1661 |
Suiswap |
SSWP |
$0,0002 |
€0,0002 |
$1.853.046 |
-0.33% |
-8.8% |
-15.04% |
1662 |
Didi Bam Bam |
DDBAM |
$0,09 |
€0,08 |
$1.859.191 |
0.07% |
-0.03% |
-18.55% |
1663 |
KIRA |
KEX |
$0,0090 |
€0,0083 |
$1.858.835 |
0.06% |
-2.62% |
-23.56% |
1664 |
KILT Protocol |
KILT |
$0,04 |
€0,03 |
$1.850.436 |
-0.32% |
-1.48% |
-9.73% |
1665 |
PlayZap |
PZP |
$0,02 |
€0,02 |
$1.847.669 |
2.8% |
7.67% |
8.58% |
1666 |
Bubble |
BUBBLE |
$0,0010 |
€0,0009 |
$1.833.466 |
0.94% |
-1.86% |
-0.02% |
1667 |
Carbon Protocol |
SWTH |
$0,0012 |
€0,0011 |
$1.832.927 |
0% |
0% |
0% |
1668 |
Magic Square |
SQR |
$0,0094 |
€0,0086 |
$1.830.663 |
0.33% |
-0.91% |
-0.37% |
1669 |
UnMarshal |
MARSH |
$0,03 |
€0,03 |
$1.822.298 |
-0.02% |
0.72% |
-22.12% |
1670 |
LUCA |
LUCA |
$1,25 |
€1,14 |
$1.819.671 |
-0.03% |
-0.14% |
-2.89% |
1671 |
Nugget Trap Gold Token |
NGTG$$ |
$0,0074 |
€0,0067 |
$1.815.344 |
-0.14% |
-0.42% |
-14.93% |
1672 |
Fric |
FRIC |
$0,0018 |
€0,0016 |
$1.804.888 |
0.15% |
29.03% |
-23.87% |
1673 |
Silly Dragon |
SILLY |
$0,0018 |
€0,0016 |
$1.802.034 |
-0.1% |
6.15% |
-13.34% |
1674 |
ShibaDoge |
SHIBDOGE |
$0,0000 |
€0,0000 |
$1.801.592 |
-0.24% |
-0.88% |
-6.25% |
1675 |
Decimated |
DIO |
$0,0041 |
€0,0038 |
$1.799.792 |
0.24% |
0.78% |
-6.53% |
1676 |
Broccoli (broccolibnb.org) |
BROCCOLI |
$0,0097 |
€0,0089 |
$1.793.667 |
2.9% |
29.1% |
-44.76% |
1677 |
Real Smurf Cat |
SMURFCAT |
$0,0000 |
€0,0000 |
$1.792.794 |
-0.46% |
1.96% |
2.05% |
1678 |
Solcasino Token |
SCS |
$0,0014 |
€0,0013 |
$1.773.821 |
-0% |
1.31% |
-5.27% |
1679 |
Tokes |
TKS |
$0,0089 |
€0,0081 |
$1.771.530 |
0% |
0% |
0% |
1680 |
Italian National Football Team Fan Token |
ITA |
$0,28 |
€0,26 |
$1.761.806 |
0.02% |
-1.83% |
-7.49% |
1681 |
HODL |
HODL |
$0,0002 |
€0,0002 |
$1.760.235 |
0.69% |
1.06% |
-7.05% |
1682 |
Medieval Empires |
MEE |
$0,0031 |
€0,0029 |
$1.759.645 |
-0.99% |
-4.23% |
-10.98% |
1683 |
DeHub |
DHB |
$0,0004 |
€0,0004 |
$1.758.436 |
0% |
4.35% |
-10.18% |
1684 |
JMPT Rewards |
JMPT |
$0,93 |
€0,84 |
$1.753.693 |
0.37% |
0.27% |
0.37% |
1685 |
Wisdomise AI |
WSDM |
$0,0044 |
€0,0040 |
$1.750.431 |
0.46% |
-0.64% |
-6.69% |
1686 |
Numogram |
GNON |
$0,0017 |
€0,0016 |
$1.745.782 |
0.62% |
2.6% |
-3.44% |
1687 |
Cosplay Token |
COT |
$0,0044 |
€0,0040 |
$1.738.838 |
0.73% |
-0.41% |
-4.39% |
1688 |
Solama |
SOLAMA |
$0,0026 |
€0,0024 |
$1.729.705 |
0.06% |
3.52% |
-4.15% |
1689 |
mStable Governance Token: Meta (MTA) |
MTA |
$0,03 |
€0,03 |
$1.729.421 |
0.33% |
-0.85% |
-0.51% |
1690 |
Frodo the virtual samurai |
FROG |
$0,0003 |
€0,0003 |
$1.725.901 |
0.05% |
-1.61% |
-29.38% |
1691 |
Laika AI |
LKI |
$0,0040 |
€0,0037 |
$1.723.371 |
-0.37% |
4.28% |
-2.58% |
1692 |
Astrafer |
ASTRAFER |
$0,01 |
€0,01 |
$1.719.331 |
0% |
0.93% |
0.32% |
1693 |
Synesis One |
SNS |
$0,0038 |
€0,0034 |
$1.718.991 |
0% |
1.99% |
5.09% |
1694 |
HOME3 |
HTS |
$0,02 |
€0,02 |
$1.714.284 |
0% |
-4.11% |
-24.64% |
1695 |
UNI |
UNI |
$0,0017 |
€0,0016 |
$1.711.786 |
0.08% |
697.63% |
0.44% |
1696 |
MetaCene |
MAK |
$0,0089 |
€0,0081 |
$1.702.390 |
0.92% |
2.16% |
-32.39% |
1697 |
Carnomaly |
CARR |
$0,0011 |
€0,0010 |
$1.698.667 |
-5.59% |
2.28% |
2.69% |
1698 |
XELS |
XELS |
$0,08 |
€0,07 |
$1.693.144 |
-0.01% |
-0.07% |
-0.03% |
1699 |
HeroesTD |
HTD |
$0,0037 |
€0,0034 |
$1.691.318 |
-0.01% |
-0.07% |
-20.13% |
1700 |
Kinic |
KINIC |
$0,59 |
€0,54 |
$1.689.428 |
0.17% |
-0.16% |
-15.12% |