Altcoin Prices Today, Page 30
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
1451 |
Billy |
BILLY |
$0,0035 |
€0,0031 |
$3.287.353 |
0.01% |
19.73% |
76% |
1452 |
Vector Smart Gas |
VSG |
$0,0003 |
€0,0003 |
$3.286.750 |
-1.18% |
109.41% |
4.67% |
1453 |
Chainge |
XCHNG |
$0,0069 |
€0,0061 |
$3.274.583 |
-0.06% |
27.57% |
8.11% |
1454 |
AmonD |
AMON |
$0,0005 |
€0,0004 |
$3.251.938 |
0.01% |
-0.01% |
-5.99% |
1455 |
Djed |
DJED |
$0,99 |
€0,87 |
$3.249.942 |
0% |
-0.44% |
-0.83% |
1456 |
Cypherium |
CPH |
$0,0085 |
€0,0075 |
$3.249.761 |
-0.01% |
-1.43% |
-5.71% |
1457 |
CumRocket |
CUMMIES |
$0,0025 |
€0,0022 |
$3.244.642 |
0.37% |
-0.8% |
3.12% |
1458 |
Commune AI |
COMAI |
$0,03 |
€0,03 |
$3.235.998 |
-0.23% |
7.02% |
11.76% |
1459 |
SPACEM |
SPACEM |
$0,0007 |
€0,0006 |
$3.232.818 |
-0.15% |
-1.48% |
-6.08% |
1460 |
Brat |
BRAT |
$0,0032 |
€0,0028 |
$3.225.018 |
1.68% |
-1.18% |
-11.66% |
1461 |
Fei USD |
FEI |
$1,00 |
€0,88 |
$3.223.284 |
0.36% |
0.76% |
0.13% |
1461 |
VNX Euro |
VEUR |
$1,14 |
€1,00 |
$3.218.336 |
-0.02% |
0.01% |
-0.51% |
1463 |
MagicCraft |
MCRT |
$0,0006 |
€0,0006 |
$3.210.478 |
0.04% |
0.66% |
2.85% |
1464 |
Push Protocol |
PUSH |
$0,04 |
€0,03 |
$3.205.959 |
1.1% |
4.86% |
18.33% |
1465 |
Symbiosis |
SIS |
$0,05 |
€0,05 |
$3.200.292 |
-1.26% |
1.21% |
1.07% |
1466 |
Validity |
VAL |
$0,63 |
€0,55 |
$3.196.315 |
0.05% |
-0.16% |
1.33% |
1467 |
Landshare |
LAND |
$0,60 |
€0,53 |
$3.194.214 |
-1.14% |
1.17% |
4.08% |
1468 |
Blockchain Foundation for Innovation & Collaborati |
BFIC |
$0,30 |
€0,26 |
$3.172.179 |
1.55% |
19.51% |
45.64% |
1469 |
ICHI |
ICHI |
$0,34 |
€0,30 |
$3.170.789 |
0% |
-0.77% |
5.96% |
1470 |
Micro GPT |
$MICRO |
$0,0042 |
€0,0037 |
$3.170.157 |
0.08% |
17.61% |
28.57% |
1471 |
Gracy |
GRACY |
$0,02 |
€0,02 |
$3.166.093 |
-2.61% |
-2.38% |
7.43% |
1472 |
BitShares |
BTS |
$0,0011 |
€0,0009 |
$3.159.615 |
-0.01% |
0.63% |
8.52% |
1473 |
catwifhat |
CWIF |
$0,0000 |
€0,0000 |
$3.155.960 |
-0.14% |
7.3% |
9.96% |
1474 |
Nya |
NYA |
$0,0000 |
€0,0000 |
$3.141.498 |
-0% |
-0.71% |
11.16% |
1475 |
Neighbourhoods |
NHT |
$0,0004 |
€0,0003 |
$3.132.495 |
-0.09% |
1.33% |
22.9% |
1476 |
LABEL AI |
LBL |
$0,0014 |
€0,0012 |
$3.111.770 |
-0.55% |
-1.14% |
3% |
1477 |
POOH |
POOH |
$0,0000 |
€0,0000 |
$3.109.948 |
0.02% |
0.23% |
17.87% |
1478 |
QORPO WORLD |
QORPO |
$0,02 |
€0,02 |
$3.108.277 |
-0.21% |
-2.17% |
13.78% |
1479 |
IMPT |
IMPT |
$0,0023 |
€0,0020 |
$3.103.864 |
-0.07% |
0.33% |
12.52% |
1480 |
Energi |
NRG |
$0,03 |
€0,03 |
$3.100.937 |
0.07% |
1.42% |
16.92% |
1481 |
Netvrk |
NETVR |
$0,03 |
€0,03 |
$3.091.767 |
-0.13% |
-5.07% |
11.69% |
1482 |
Doge Eat Doge |
OMNOM |
$0,0000 |
€0,0000 |
$3.087.216 |
4.52% |
5.48% |
27.81% |
1483 |
Celsius |
CEL |
$0,08 |
€0,07 |
$3.083.650 |
-1.26% |
1.32% |
9.77% |
1484 |
TERMINUS |
TERMINUS |
$0,03 |
€0,03 |
$3.077.052 |
-0.25% |
-8.63% |
25.09% |
1485 |
Somnium Space Cubes |
CUBE |
$0,25 |
€0,22 |
$3.076.717 |
0.01% |
2.62% |
14.88% |
1486 |
Moonchain |
MXC |
$0,0010 |
€0,0009 |
$3.068.505 |
0.5% |
-1.75% |
-42.57% |
1488 |
MerlinStarter |
MSTAR |
$0,0051 |
€0,0045 |
$3.053.586 |
0.29% |
-10.2% |
-26.71% |
1489 |
Inspect |
INSP |
$0,0073 |
€0,0064 |
$3.055.763 |
-0.23% |
1.58% |
4.59% |
1489 |
WOM Protocol |
WOM |
$0,02 |
€0,01 |
$3.052.637 |
0.22% |
0.11% |
17.35% |
1490 |
Ref Finance |
REF |
$0,08 |
€0,07 |
$3.042.857 |
-1.16% |
-7.46% |
12.2% |
1491 |
Memes AI |
MemesAI |
$0,0030 |
€0,0027 |
$3.029.506 |
-2.74% |
-6.99% |
63.36% |
1492 |
Everdome |
DOME |
$0,0002 |
€0,0001 |
$3.025.675 |
-0.17% |
-1.8% |
22.21% |
1493 |
SolCex |
SOLCEX |
$0,0039 |
€0,0034 |
$3.020.180 |
0.55% |
-1.2% |
29.75% |
1494 |
TRVL (Dtravel) |
TRVL |
$0,0072 |
€0,0063 |
$3.015.902 |
-0.08% |
0.51% |
22.81% |
1495 |
Shark Cat |
SC |
$0,0030 |
€0,0026 |
$2.973.160 |
5.58% |
9.45% |
31.54% |
1496 |
TRI SIGMA |
TRISIG |
$0,0030 |
€0,0026 |
$2.958.435 |
0.42% |
7.05% |
32.04% |
1497 |
Ledger AI |
LEDGER |
$0,0015 |
€0,0013 |
$2.941.025 |
0% |
-1.9% |
7.17% |
1498 |
botXcoin |
BOTX |
$0,0017 |
€0,0015 |
$2.931.056 |
3.7% |
3.7% |
-3.1% |
1499 |
Lattice Token |
LTX |
$0,10 |
€0,09 |
$2.925.095 |
-10.14% |
-2.12% |
19.37% |
1499 |
MAHA.xyz |
MAHA |
$0,67 |
€0,59 |
$2.925.233 |
0% |
-0.24% |
10.95% |