Altcoin Prices Today, Page 29
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
1401 |
WHALE |
WHALE |
$0,37 |
€0,33 |
$3.741.951 |
0% |
2.59% |
3.46% |
1402 |
BizAuto |
BIZA |
$0,0014 |
€0,0012 |
$3.737.995 |
-0.29% |
4.66% |
19.23% |
1403 |
Argentine Football Association Fan Token |
ARG |
$0,59 |
€0,52 |
$3.723.093 |
-0.32% |
-1.44% |
-8.64% |
1404 |
Gaimin |
GMRX |
$0,0002 |
€0,0001 |
$3.722.600 |
0.76% |
0.19% |
13.1% |
1405 |
AIT Protocol |
AIT |
$0,01 |
€0,01 |
$3.711.409 |
-0.32% |
-1.28% |
-6.03% |
1406 |
TOKPIE |
TKP |
$0,13 |
€0,11 |
$3.696.647 |
0% |
-1.6% |
5.16% |
1407 |
Forward Protocol |
FORWARD |
$0,0007 |
€0,0006 |
$3.683.195 |
-0.24% |
-0.24% |
-1.11% |
1408 |
Karura |
KAR |
$0,03 |
€0,03 |
$3.682.619 |
-0.62% |
-5.62% |
9.57% |
1409 |
HahaYes |
RIZO |
$0,0000 |
€0,0000 |
$3.657.091 |
1.22% |
-2.23% |
5.41% |
1410 |
KOMPETE |
KOMPETE |
$0,0048 |
€0,0043 |
$3.631.962 |
-0.04% |
3.31% |
17.87% |
1411 |
Levana Protocol |
LVN |
$0,0047 |
€0,0042 |
$3.606.804 |
-0.99% |
0.23% |
15.05% |
1412 |
Eliza (elizawakesup) |
ELIZA |
$0,0036 |
€0,0032 |
$3.610.555 |
-0.79% |
-4.27% |
28.26% |
1413 |
KARASOU |
INTELLIQUE |
$5,58 |
€4,91 |
$3.606.503 |
0% |
0.53% |
-6.59% |
1414 |
BOB (ETH) |
BOB |
$0,0000 |
€0,0000 |
$3.599.310 |
0.51% |
0.65% |
26.19% |
1415 |
TROY |
TROY |
$0,0004 |
€0,0003 |
$3.585.555 |
-7.36% |
15.08% |
201.71% |
1416 |
Creo Engine |
CREO |
$0,0089 |
€0,0078 |
$3.568.597 |
-0.01% |
-0.98% |
14.7% |
1417 |
ISLAND Token |
ISLAND |
$0,02 |
€0,02 |
$3.544.744 |
-0.03% |
3.68% |
38.67% |
1418 |
FNCY |
FNCY |
$0,0032 |
€0,0028 |
$3.537.022 |
0.09% |
-1.79% |
10.53% |
1419 |
GensoKishi Metaverse |
MV |
$0,0079 |
€0,0070 |
$3.536.277 |
-0.1% |
-0.25% |
1.92% |
1420 |
ASTA |
ASTA |
$0,0017 |
€0,0015 |
$3.516.463 |
0.01% |
-0.01% |
29.81% |
1421 |
PRIZM |
PZM |
$0,0008 |
€0,0007 |
$3.516.404 |
1.59% |
3.69% |
-4.63% |
1422 |
Tottenham Hotspur Fan Token |
SPURS |
$0,48 |
€0,42 |
$3.515.401 |
0.15% |
2.69% |
7.82% |
1423 |
donotfomoew |
MOEW |
$0,0006 |
€0,0005 |
$3.504.689 |
0.01% |
1.81% |
19.8% |
1424 |
VentureMind AI |
VNTR |
$0,0081 |
€0,0071 |
$3.498.646 |
-0.57% |
-1.86% |
1.91% |
1425 |
BASE |
BASE |
$0,0000 |
€0,0000 |
$3.499.261 |
-1.15% |
-4.09% |
14.41% |
1426 |
Wownero |
WOW |
$0,04 |
€0,04 |
$3.498.844 |
-0.03% |
-1.59% |
-2.17% |
1427 |
LETSTOP |
STOP |
$0,08 |
€0,07 |
$3.494.074 |
7.45% |
4.63% |
-3.59% |
1428 |
TON Station |
SOON |
$0,0001 |
€0,0000 |
$3.481.490 |
-11.56% |
-11.41% |
11.1% |
1429 |
Gui Inu |
GUI |
$0,0000 |
€0,0000 |
$3.462.470 |
0.08% |
-2.64% |
27.01% |
1430 |
THE BALKAN DWARF |
KEKEC |
$0,0001 |
€0,0001 |
$3.460.113 |
-0.76% |
6.45% |
72.63% |
1431 |
Arcana Network |
XAR |
$0,0082 |
€0,0072 |
$3.457.142 |
-0.75% |
-1.57% |
-1.96% |
1432 |
Mint Club V1 |
MINT |
$0,0000 |
€0,0000 |
$3.451.380 |
-1.21% |
-1.27% |
6.86% |
1433 |
CENNZnet |
CENNZ |
$0,0029 |
€0,0025 |
$3.443.651 |
-0.08% |
-0.64% |
-3.54% |
1434 |
Muhdo Hub |
DNA |
$0,0023 |
€0,0020 |
$3.441.240 |
-0.64% |
-6.16% |
0% |
1435 |
LayerAI |
LAI |
$0,0014 |
€0,0013 |
$3.429.896 |
0.39% |
-8.24% |
4.01% |
1436 |
Trabzonspor Fan Token |
TRA |
$0,52 |
€0,46 |
$3.426.702 |
-0.04% |
-0.24% |
16.17% |
1437 |
LOBO•THE•WOLF•PUP |
LOBO |
$0,0002 |
€0,0002 |
$3.411.959 |
3.03% |
4% |
33.2% |
1438 |
Alpha City |
AMETA |
$0,0003 |
€0,0003 |
$3.398.828 |
0% |
1.76% |
6.99% |
1439 |
BABB |
BAX |
$0,0000 |
€0,0000 |
$3.394.855 |
1.41% |
1.31% |
12.09% |
1440 |
Akita Inu |
AKITA |
$0,0000 |
€0,0000 |
$3.390.521 |
-2.08% |
-8.45% |
14.83% |
1441 |
NuriTopia |
NBLU |
$0,0020 |
€0,0018 |
$3.362.029 |
-0.12% |
-0.13% |
-14.43% |
1442 |
Populous |
PPT |
$0,06 |
€0,06 |
$3.353.431 |
5.87% |
-15.75% |
-22.47% |
1443 |
Shido Network |
SHIDO |
$0,0002 |
€0,0002 |
$3.352.610 |
-0.55% |
0.44% |
2.32% |
1444 |
Shido ETH |
SHIDO |
$0,0002 |
€0,0002 |
$3.337.114 |
0% |
-0.16% |
7.9% |
1445 |
Footballcoin (XFC) |
XFC |
$0,0084 |
€0,0074 |
$3.333.703 |
0.06% |
-0.13% |
-0.17% |
1446 |
Warped Games |
WARPED |
$0,0006 |
€0,0005 |
$3.326.899 |
0% |
-3.47% |
27.24% |
1447 |
Dynex |
DNX |
$0,03 |
€0,03 |
$3.326.476 |
-1.15% |
2.61% |
13.97% |
1448 |
TOPGOAL |
GOAL |
$0,0061 |
€0,0054 |
$3.306.997 |
-1.49% |
15.39% |
20.75% |
1449 |
Radiant |
RXD |
$0,0002 |
€0,0002 |
$3.295.787 |
-0.21% |
-6.79% |
13% |
1450 |
Lux |
LUX |
$0,0033 |
€0,0029 |
$3.291.824 |
4.51% |
3.91% |
28.68% |