Altcoin Prices Today, Page 29
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
1401 |
Unifi Protocol DAO |
UNFI |
$0,66 |
€0,64 |
$6.266.709 |
-0.03% |
1.19% |
-1.95% |
1402 |
DUKO |
DUKO |
$0,0006 |
€0,0006 |
$6.258.899 |
-1.04% |
-10.42% |
-19.45% |
1403 |
Rain Coin |
RAIN |
$6,25 |
€6,06 |
$6.248.044 |
-0.19% |
1.93% |
16.68% |
1404 |
PussFi |
PUSS |
$0,0071 |
€0,0069 |
$6.246.728 |
0.25% |
-0.51% |
-4.39% |
1405 |
ZeroLend |
ZERO |
$0,0002 |
€0,0002 |
$6.244.687 |
0.94% |
-0.15% |
-2.55% |
1406 |
GensoKishi Metaverse |
MV |
$0,01 |
€0,01 |
$6.241.826 |
0.07% |
0.49% |
-5.31% |
1407 |
Big Data Protocol |
BDP |
$0,12 |
€0,12 |
$6.233.166 |
-0.03% |
0.63% |
-5.92% |
1408 |
Slothana |
SLOTH |
$0,0037 |
€0,0036 |
$6.223.984 |
0.46% |
0.73% |
-1.84% |
1409 |
Banano |
BAN |
$0,0039 |
€0,0038 |
$6.194.051 |
0.01% |
0.68% |
4.31% |
1410 |
Bytecoin |
BCN |
$0,0000 |
€0,0000 |
$6.182.017 |
-0% |
0.27% |
4.71% |
1411 |
Decimated |
DIO |
$0,01 |
€0,01 |
$6.149.233 |
0.06% |
1.88% |
0.83% |
1412 |
Winnerz |
WNZ |
$0,03 |
€0,03 |
$6.144.345 |
0.04% |
3.62% |
7.6% |
1413 |
UnMarshal |
MARSH |
$0,10 |
€0,09 |
$6.122.490 |
1.34% |
-1.19% |
6.36% |
1414 |
Crust Network |
CRU |
$0,43 |
€0,42 |
$6.115.128 |
-0.78% |
-2.15% |
-11.48% |
1415 |
Plugin Decentralized Oracle |
PLI |
$0,04 |
€0,04 |
$6.086.765 |
-0.99% |
-3.46% |
-1.46% |
1416 |
Muse |
MUSE |
$11,95 |
€11,59 |
$6.076.176 |
-0.37% |
-4.77% |
-1.9% |
1417 |
Azit |
AZIT |
$0,02 |
€0,02 |
$6.073.616 |
0.09% |
0.65% |
0.43% |
1418 |
Hydranet |
HDN |
$0,04 |
€0,04 |
$6.058.102 |
5.28% |
-13.22% |
-12.84% |
1419 |
NikolAI |
NIKO |
$0,0061 |
€0,0059 |
$6.056.604 |
0.31% |
-5.11% |
-22.92% |
1420 |
MetaCene |
MAK |
$0,03 |
€0,03 |
$6.034.098 |
-2.09% |
5.21% |
27.01% |
1421 |
TEMCO |
TEMCO |
$0,0015 |
€0,0015 |
$6.013.232 |
0.77% |
-0.76% |
-1.22% |
1422 |
HotKeySwap |
HOTKEY |
$0,14 |
€0,13 |
$5.992.171 |
10.32% |
213.84% |
1595.06% |
1423 |
Rainbow Token |
RBW |
$0,03 |
€0,03 |
$5.999.170 |
-0% |
0% |
0.16% |
1424 |
Magic Square |
SQR |
$0,04 |
€0,04 |
$5.988.890 |
-0.1% |
-1.53% |
13.53% |
1425 |
Omax Coin |
OMAX |
$0,0007 |
€0,0007 |
$5.967.190 |
-1.53% |
3.57% |
4.7% |
1426 |
ZKFair |
ZKF |
$0,0006 |
€0,0006 |
$5.883.413 |
0.81% |
0.71% |
10.2% |
1427 |
KIRA |
KEX |
$0,03 |
€0,03 |
$5.879.083 |
1.96% |
6.85% |
2.69% |
1428 |
IRISnet |
IRIS |
$0,0036 |
€0,0035 |
$5.878.618 |
-0.14% |
1.93% |
-5.77% |
1429 |
Jen-Hsun Huang |
JHH |
$0,0000 |
€0,0000 |
$5.868.027 |
-1.37% |
2.78% |
47.74% |
1430 |
Zukiverse |
ZUKI |
$0,16 |
€0,15 |
$5.839.307 |
0% |
-1.31% |
-2.16% |
1431 |
Xend Finance |
RWA |
$0,05 |
€0,05 |
$5.835.891 |
1.16% |
0.43% |
-1.44% |
1432 |
Solama |
SOLAMA |
$0,0089 |
€0,0086 |
$5.825.090 |
-0.8% |
-2.19% |
1.86% |
1433 |
GoodBoy |
GOODBOY |
$0,0058 |
€0,0056 |
$5.810.405 |
30.86% |
-23.82% |
-53.59% |
1434 |
Rejuve.AI |
RJV |
$0,02 |
€0,02 |
$5.780.376 |
0.39% |
-3.79% |
13.44% |
1435 |
Zenon |
ZNN |
$0,91 |
€0,88 |
$5.751.537 |
0% |
-3.17% |
-4.19% |
1436 |
Cryptify AI |
CRAI |
$0,0082 |
€0,0080 |
$5.742.247 |
-0.15% |
-3.24% |
66.83% |
1437 |
MongCoin |
$MONG |
$0,0000 |
€0,0000 |
$5.725.670 |
-0.26% |
1.11% |
9.76% |
1438 |
Unibright |
UBT |
$0,04 |
€0,04 |
$5.725.897 |
0% |
3.22% |
-19.28% |
1439 |
Areon Network |
AREA |
$0,05 |
€0,05 |
$5.719.926 |
-0.02% |
-7.91% |
-11.45% |
1440 |
Eesee |
ESE |
$0,03 |
€0,03 |
$5.698.114 |
-0.05% |
0.78% |
8% |
1441 |
Powsche |
POWSCHE |
$0,06 |
€0,06 |
$5.690.034 |
0.63% |
9.34% |
29.67% |
1442 |
Swash |
SWASH |
$0,0057 |
€0,0055 |
$5.661.753 |
-0.22% |
-2.03% |
8.29% |
1443 |
Carlo |
CARLO |
$0,0061 |
€0,0059 |
$5.650.442 |
7.99% |
5.38% |
63.88% |
1444 |
BEERCOIN |
BEER |
$0,0000 |
€0,0000 |
$5.645.551 |
-0.31% |
0.2% |
-1.38% |
1445 |
Alltoscan |
ATS |
$0,09 |
€0,09 |
$5.616.634 |
-0.11% |
-1.67% |
-4.54% |
1446 |
QuadrantProtocol |
EQUAD |
$0,0056 |
€0,0054 |
$5.591.816 |
-0.01% |
0.94% |
0.47% |
1447 |
Fractal Network |
FRA |
$0,0005 |
€0,0005 |
$5.589.312 |
0.02% |
7.84% |
-3.41% |
1448 |
Smart Layer Network |
SLN |
$0,19 |
€0,19 |
$5.571.185 |
-0.01% |
0.51% |
-3.05% |
1449 |
KAI KEN |
KAI |
$0,0000 |
€0,0000 |
$5.570.554 |
-0.08% |
0.15% |
23.15% |
1450 |
Bepro |
BEPRO |
$0,0006 |
€0,0005 |
$5.563.871 |
3.12% |
2.91% |
-1.9% |