Altcoin Prices Today, Page 29
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
1401 |
Chainge |
XCHNG |
$0,0070 |
€0,0064 |
$3.319.983 |
-6.58% |
6.2% |
-13.5% |
1402 |
Levana Protocol |
LVN |
$0,0043 |
€0,0040 |
$3.298.219 |
2.72% |
9.01% |
-0.22% |
1403 |
BOB (ETH) |
BOB |
$0,0000 |
€0,0000 |
$3.298.394 |
0.2% |
0.86% |
-14.44% |
1404 |
StreamCoin |
STRM |
$0,0022 |
€0,0020 |
$3.290.547 |
0.14% |
-9.4% |
-12.85% |
1405 |
CENNZnet |
CENNZ |
$0,0027 |
€0,0025 |
$3.290.505 |
4.17% |
4.46% |
0.19% |
1406 |
POOH |
POOH |
$0,0000 |
€0,0000 |
$3.287.351 |
0.88% |
-0.52% |
-5.95% |
1407 |
Shina Inu |
SHI |
$0,0000 |
€0,0000 |
$3.277.759 |
0% |
0.98% |
-5.16% |
1408 |
MSTR2100 |
MSTR |
$0,16 |
€0,14 |
$3.273.049 |
-3.43% |
-5.78% |
-4.01% |
1409 |
GOUT |
GOUT |
$0,0000 |
€0,0000 |
$3.270.915 |
1.96% |
36.86% |
-58.32% |
1410 |
Akita Inu |
AKITA |
$0,0000 |
€0,0000 |
$3.254.027 |
-0.52% |
3.98% |
-1.85% |
1411 |
Trabzonspor Fan Token |
TRA |
$0,50 |
€0,45 |
$3.246.886 |
-0.01% |
1.14% |
-1.2% |
1412 |
CumRocket |
CUMMIES |
$0,0025 |
€0,0022 |
$3.242.157 |
0.53% |
0.23% |
-4.66% |
1413 |
Djed |
DJED |
$0,98 |
€0,90 |
$3.237.830 |
0.08% |
-0.64% |
-0.37% |
1414 |
First Convicted Raccon Fred |
FRED |
$0,0032 |
€0,0030 |
$3.234.141 |
-0.16% |
-0.54% |
-7.62% |
1415 |
Landshare |
LAND |
$0,60 |
€0,55 |
$3.230.995 |
-0.67% |
-0.74% |
-5.44% |
1416 |
LogX Network |
LOGX |
$0,02 |
€0,01 |
$3.222.086 |
-0% |
3.94% |
-24.78% |
1417 |
IMPT |
IMPT |
$0,0024 |
€0,0022 |
$3.214.863 |
0.6% |
0.04% |
1.85% |
1418 |
XCAD Network |
XCAD |
$0,07 |
€0,06 |
$3.206.125 |
-0.03% |
-2.47% |
-7.33% |
1419 |
Saito |
SAITO |
$0,0016 |
€0,0015 |
$3.205.864 |
0.23% |
3.63% |
-13.36% |
1420 |
Mintlayer |
ML |
$0,05 |
€0,05 |
$3.202.796 |
0.02% |
0.48% |
8.65% |
1421 |
LORDS |
LORDS |
$0,02 |
€0,01 |
$3.193.063 |
-5.49% |
-12.84% |
-21.56% |
1422 |
Dynachain |
DYNA |
$0,05 |
€0,05 |
$3.191.169 |
-2.27% |
-0.95% |
-15.81% |
1423 |
sekoia by Virtuals |
SEKOIA |
$0,0032 |
€0,0029 |
$3.183.119 |
0.44% |
8.75% |
19.18% |
1424 |
Crypton |
CRP |
$0,30 |
€0,28 |
$3.181.618 |
-0.42% |
0.89% |
5.22% |
1425 |
LOBO•THE•WOLF•PUP |
LOBO |
$0,0002 |
€0,0002 |
$3.171.259 |
-0.22% |
2.82% |
-22.63% |
1426 |
Plearn |
PLN |
$0,04 |
€0,03 |
$3.170.859 |
-0.47% |
0.07% |
-3.73% |
1427 |
QORPO WORLD |
QORPO |
$0,02 |
€0,02 |
$3.169.713 |
0.02% |
-0.57% |
-16.23% |
1428 |
Alpha City |
AMETA |
$0,0003 |
€0,0003 |
$3.149.480 |
0% |
-7.52% |
4.89% |
1429 |
Radiant |
RXD |
$0,0002 |
€0,0002 |
$3.132.453 |
-1.35% |
-4.87% |
-20.33% |
1430 |
hehe |
HEHE |
$0,0037 |
€0,0034 |
$3.123.192 |
-0.04% |
7.85% |
-26.18% |
1431 |
Contango |
TANGO |
$0,03 |
€0,02 |
$3.117.900 |
0.99% |
3.31% |
7.74% |
1432 |
Validity |
VAL |
$0,61 |
€0,56 |
$3.109.285 |
1.13% |
-1.83% |
-8.5% |
1433 |
StarSlax |
SSLX |
$0,0012 |
€0,0011 |
$3.108.473 |
0.02% |
-0.11% |
-5.94% |
1434 |
SMARDEX USDN |
USDN |
$1,00 |
€0,91 |
$3.097.890 |
0% |
-0.13% |
0.14% |
1435 |
catwifhat |
CWIF |
$0,0000 |
€0,0000 |
$3.111.736 |
-0.43% |
5.86% |
6.62% |
1436 |
KiboShib |
KIBSHI |
$0,0000 |
€0,0000 |
$3.085.195 |
-0.37% |
0.04% |
-2.87% |
1437 |
Netvrk |
NETVR |
$0,03 |
€0,03 |
$3.079.411 |
0.05% |
1.91% |
-6.87% |
1438 |
Port3 Network |
PORT3 |
$0,01 |
€0,01 |
$3.070.547 |
0.1% |
0.1% |
0.52% |
1439 |
WELF |
WELF |
$0,57 |
€0,52 |
$3.069.752 |
0.42% |
-3.58% |
-12.67% |
1440 |
ISLAND Token |
ISLAND |
$0,02 |
€0,02 |
$3.068.141 |
0.33% |
-3.64% |
-24.53% |
1441 |
Fei USD |
FEI |
$0,96 |
€0,87 |
$3.060.960 |
-0.45% |
-0.46% |
-0.45% |
1442 |
Nya |
NYA |
$0,0000 |
€0,0000 |
$3.051.998 |
-0% |
-1.21% |
-7.62% |
1443 |
Footballcoin (XFC) |
XFC |
$0,0081 |
€0,0074 |
$3.051.101 |
-0.01% |
-0.48% |
1.12% |
1444 |
TOMI |
TOMI |
$0,0028 |
€0,0025 |
$3.052.329 |
-2.48% |
5.81% |
5.88% |
1445 |
BOGDANOFF |
PUMPIT |
$0,0030 |
€0,0028 |
$3.042.599 |
0.68% |
-13.07% |
-12.44% |
1446 |
Gleec Coin |
GLEEC |
$0,02 |
€0,02 |
$3.031.040 |
0.81% |
-9.28% |
-14.12% |
1447 |
USD Coin (Wormhole) |
USDC(WormHole) |
$1,00 |
€0,91 |
$3.030.039 |
-0.12% |
-0.01% |
-0.2% |
1448 |
AIT Protocol |
AIT |
$0,01 |
€0,0095 |
$3.022.096 |
0.42% |
7.94% |
-18.45% |
1449 |
Gracy |
GRACY |
$0,02 |
€0,02 |
$3.018.458 |
-1.43% |
0.45% |
-9.82% |
1450 |
Arsenal Fan Token |
AFC |
$0,47 |
€0,43 |
$3.014.550 |
0.05% |
1.5% |
-2.66% |