Altcoin Prices Today, Page 31
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
1501 |
Smart Layer Network |
SLN |
$0,08 |
€0,07 |
$2.925.758 |
0.83% |
-1.29% |
4.48% |
1502 |
Ledger AI |
LEDGER |
$0,0015 |
€0,0013 |
$2.925.480 |
-1.64% |
-4.17% |
0.74% |
1503 |
TOP AI Network |
TOP |
$0,0002 |
€0,0002 |
$2.924.772 |
0.01% |
3.05% |
-4.28% |
1504 |
MAHA.xyz |
MAHA |
$0,67 |
€0,59 |
$2.924.067 |
-0.39% |
-0.31% |
10.9% |
1505 |
XCAD Network |
XCAD |
$0,06 |
€0,05 |
$2.903.609 |
-0.5% |
-2.38% |
9.39% |
1506 |
Carbon browser |
CSIX |
$0,0073 |
€0,0064 |
$2.910.968 |
-1.9% |
-1.43% |
10.7% |
1507 |
Tron Bull |
TBULL |
$0,0029 |
€0,0025 |
$2.884.358 |
0.92% |
-1.36% |
8.42% |
1508 |
Zenrock |
ROCK |
$0,02 |
€0,02 |
$2.874.497 |
0.01% |
-3.51% |
7.44% |
1509 |
Ta-da |
TADA |
$0,0043 |
€0,0038 |
$2.869.943 |
-4.28% |
0.28% |
-3.53% |
1510 |
StreamCoin |
STRM |
$0,0019 |
€0,0017 |
$2.867.846 |
-1.12% |
5.79% |
23.55% |
1511 |
Billy |
BILLY |
$0,0031 |
€0,0027 |
$2.867.282 |
-5.88% |
9.25% |
49.56% |
1512 |
USD Coin (Wormhole) |
USDC(WormHole) |
$1,00 |
€0,88 |
$2.864.026 |
-0.34% |
-0.18% |
-0.06% |
1513 |
neur.sh |
NEUR |
$0,0031 |
€0,0028 |
$2.865.256 |
-3.52% |
-8.91% |
4.7% |
1514 |
Crypton |
CRP |
$0,27 |
€0,24 |
$2.854.254 |
0.05% |
-0.32% |
-2.72% |
1515 |
VGX Token |
VGX |
$0,0060 |
€0,0053 |
$2.850.697 |
-3.47% |
-0.04% |
13.36% |
1516 |
TRI SIGMA |
TRISIG |
$0,0028 |
€0,0025 |
$2.847.765 |
-5.16% |
1.79% |
35.67% |
1517 |
Contango |
TANGO |
$0,02 |
€0,02 |
$2.843.481 |
0% |
-1.33% |
9.05% |
1518 |
Sylo |
SYLO |
$0,0005 |
€0,0004 |
$2.839.387 |
-1.37% |
-3.79% |
0.49% |
1519 |
Gamium |
GMM |
$0,0001 |
€0,0001 |
$2.833.393 |
0.03% |
-3.03% |
-11.95% |
1520 |
botXcoin |
BOTX |
$0,0016 |
€0,0014 |
$2.826.376 |
0% |
0% |
-3.22% |
1521 |
Crypto Asset Governance Alliance |
CAGA |
$0,0000 |
€0,0000 |
$2.811.587 |
0.25% |
-4.75% |
-1.61% |
1522 |
AIPAD |
AIPAD |
$0,01 |
€0,01 |
$2.811.214 |
-0.12% |
-2% |
9.07% |
1523 |
A3S Protocol |
AA |
$0,01 |
€0,01 |
$2.805.050 |
0.01% |
-1.67% |
-7.72% |
1524 |
Aviator |
AVI |
$0,0004 |
€0,0004 |
$2.803.080 |
0% |
2.48% |
5.48% |
1525 |
Signum |
SIGNA |
$0,0013 |
€0,0012 |
$2.802.950 |
-0% |
0.19% |
9.44% |
1526 |
UniBot |
UNIBOT |
$2,80 |
€2,46 |
$2.797.904 |
0.02% |
1.39% |
17.95% |
1527 |
SelfKey |
KEY |
$0,0005 |
€0,0004 |
$2.785.293 |
0.46% |
4.22% |
13.05% |
1528 |
TOMI |
TOMI |
$0,0017 |
€0,0015 |
$2.764.317 |
-2.83% |
3.59% |
-17.29% |
1529 |
GMCoin |
GMCOIN |
$0,07 |
€0,06 |
$2.761.241 |
-1.36% |
-1.96% |
8.24% |
1530 |
BobaCat |
PSPS |
$0,0048 |
€0,0042 |
$2.759.291 |
-1.74% |
-9.85% |
-6.82% |
1531 |
Upland (SPARKLET) |
SPARKLET |
$0,01 |
€0,01 |
$2.757.843 |
-0.15% |
-0.14% |
5% |
1532 |
Plearn |
PLN |
$0,03 |
€0,03 |
$2.756.217 |
-0.11% |
0.16% |
6.91% |
1533 |
Talken |
TALK |
$0,01 |
€0,01 |
$2.755.344 |
0.14% |
2.55% |
9.29% |
1534 |
Pintu Token |
PTU |
$0,12 |
€0,10 |
$2.751.315 |
0% |
0% |
0.36% |
1535 |
Meter Governance |
MTRG |
$0,08 |
€0,07 |
$2.722.973 |
-0.18% |
-0.53% |
2.84% |
1536 |
PornRocket |
PORNROCKET |
$0,0000 |
€0,0000 |
$2.717.616 |
0% |
0.99% |
2.2% |
1537 |
LogX Network |
LOGX |
$0,01 |
€0,01 |
$2.714.484 |
2.82% |
-2.26% |
-1.09% |
1538 |
SunContract |
SNC |
$0,04 |
€0,03 |
$2.711.838 |
-0.46% |
-0.03% |
13.19% |
1539 |
ADAMANT Messenger |
ADM |
$0,02 |
€0,02 |
$2.697.271 |
0.01% |
0.49% |
0.22% |
1540 |
StarSlax |
SSLX |
$0,0011 |
€0,0009 |
$2.696.112 |
-1.22% |
-2.22% |
-7.31% |
1541 |
Bitcoin 2 |
BTC2 |
$0,15 |
€0,13 |
$2.692.783 |
0.01% |
0.9% |
3.85% |
1542 |
Defactor |
FACTR |
$0,02 |
€0,02 |
$2.689.056 |
-0.62% |
-1.07% |
12.12% |
1543 |
Keep3rV1 |
KP3R |
$6,31 |
€5,54 |
$2.681.056 |
0.11% |
-0.09% |
5.32% |
1544 |
Hasbulla's Cat |
BARSIK |
$0,0027 |
€0,0024 |
$2.680.790 |
-4.09% |
-6.67% |
8.82% |
1545 |
Neurai |
XNA |
$0,0003 |
€0,0002 |
$2.685.960 |
0.4% |
1.78% |
8.5% |
1546 |
VNX Gold |
VNXAU |
$106,67 |
€93,73 |
$2.677.361 |
0.03% |
0.97% |
1.74% |
1547 |
Poolz Finance |
POOLX |
$0,51 |
€0,45 |
$2.675.269 |
0.02% |
-1.84% |
6.17% |
1548 |
Fuse |
FUSE |
$0,01 |
€0,01 |
$2.668.740 |
0.35% |
-0.32% |
5.26% |
1549 |
Waffles Davincij15's Cat |
$WAFFLES |
$0,0030 |
€0,0026 |
$2.660.969 |
-2.46% |
-7.32% |
22.34% |
1550 |
PLAYA3ULL GAMES |
3ULL |
$0,0006 |
€0,0005 |
$2.654.789 |
-0.89% |
1.18% |
5.44% |