Altcoin Prices Today, Page 31
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
1501 |
Penpie |
PNP |
$1,81 |
€1,65 |
$2.725.662 |
0.13% |
-1.65% |
-0.95% |
1502 |
Skillful AI |
SKAI |
$0,01 |
€0,0096 |
$2.724.626 |
0.13% |
0.29% |
-3.85% |
1503 |
SPACEM |
SPACEM |
$0,0006 |
€0,0005 |
$2.711.655 |
0.52% |
1.23% |
9.81% |
1504 |
Energi |
NRG |
$0,03 |
€0,02 |
$2.708.973 |
-0.37% |
-0.66% |
-5.09% |
1505 |
ASTA |
ASTA |
$0,0013 |
€0,0012 |
$2.708.400 |
0% |
0.02% |
0.02% |
1506 |
TAOCat by Virtuals & Masa |
TAOCAT |
$0,0027 |
€0,0025 |
$2.704.164 |
-0.11% |
-0.83% |
-0.9% |
1507 |
ADAMANT Messenger |
ADM |
$0,02 |
€0,02 |
$2.692.578 |
0.1% |
-0.56% |
-1.58% |
1508 |
Mint Club V1 |
MINT |
$0,0000 |
€0,0000 |
$2.681.433 |
0% |
-0.09% |
-8.07% |
1509 |
Data Ownership Protocol |
DOP |
$0,0003 |
€0,0003 |
$2.677.804 |
-0.1% |
-8.88% |
-18.58% |
1510 |
PornRocket |
PORNROCKET |
$0,0000 |
€0,0000 |
$2.669.520 |
0.13% |
-0.36% |
-1.91% |
1511 |
TRI SIGMA |
TRISIG |
$0,0027 |
€0,0024 |
$2.667.415 |
0.63% |
5.33% |
-21.98% |
1512 |
DeFinder Capital |
DFC |
$0,10 |
€0,09 |
$2.667.129 |
0.31% |
-0.51% |
-2.89% |
1513 |
BobaCat |
PSPS |
$0,0046 |
€0,0042 |
$2.661.925 |
-1.32% |
-4.08% |
-18.89% |
1514 |
CONTRACOIN |
CTCN |
$0,05 |
€0,05 |
$2.652.183 |
0% |
0.02% |
158.19% |
1515 |
VNX Gold |
VNXAU |
$101,60 |
€92,70 |
$2.651.698 |
0.3% |
1.11% |
3.92% |
1516 |
ISKRA Token |
ISK |
$0,0069 |
€0,0063 |
$2.648.577 |
0.08% |
-1.15% |
-20.32% |
1517 |
Baanx |
BXX |
$0,01 |
€0,01 |
$2.648.435 |
-1.31% |
-2.35% |
-6.25% |
1518 |
LimoCoin Swap |
LMCSWAP |
$0,0022 |
€0,0020 |
$2.624.996 |
-1.19% |
-2.33% |
6.77% |
1519 |
Seedworld |
SWORLD |
$0,0007 |
€0,0006 |
$2.619.713 |
-0.05% |
-2.93% |
-14.14% |
1520 |
SpookySwap |
BOO |
$0,28 |
€0,25 |
$2.619.517 |
-0.2% |
-4.05% |
-12.78% |
1521 |
KlimaDAO |
KLIMA |
$0,33 |
€0,30 |
$2.615.188 |
0.11% |
8.77% |
14.22% |
1522 |
Gui Inu |
GUI |
$0,0000 |
€0,0000 |
$2.614.110 |
-0.43% |
-6.08% |
-6.55% |
1523 |
Lumerin |
LMR |
$0,0043 |
€0,0039 |
$2.609.478 |
-0.65% |
-9.47% |
4.29% |
1524 |
Big Data Protocol |
BDP |
$0,05 |
€0,05 |
$2.607.387 |
-0.25% |
0.09% |
-2.41% |
1525 |
AmonD |
AMON |
$0,0004 |
€0,0003 |
$2.604.492 |
0% |
0.02% |
-0.8% |
1526 |
UniBot |
UNIBOT |
$2,60 |
€2,37 |
$2.599.452 |
0.25% |
0.95% |
-9.22% |
1527 |
PLAYA3ULL GAMES |
3ULL |
$0,0006 |
€0,0005 |
$2.598.489 |
0.22% |
-5.07% |
-15.3% |
1528 |
Analog |
ANLOG |
$0,0014 |
€0,0013 |
$2.590.079 |
-0.21% |
-3.04% |
19.43% |
1529 |
Everdome |
DOME |
$0,0001 |
€0,0001 |
$2.578.422 |
-0.57% |
-1.27% |
-4.39% |
1530 |
Vai |
VAI |
$0,99 |
€0,91 |
$2.572.555 |
0% |
-0.12% |
-0.27% |
1531 |
Areon Network |
AREA |
$0,02 |
€0,02 |
$2.570.229 |
0.68% |
9.1% |
-6.34% |
1532 |
Signum |
SIGNA |
$0,0012 |
€0,0011 |
$2.568.316 |
-0.65% |
-0.81% |
39.34% |
1533 |
Bubblefong |
BBF |
$0,01 |
€0,01 |
$2.543.544 |
1.18% |
17.78% |
47.71% |
1534 |
MAHA.xyz |
MAHA |
$0,58 |
€0,53 |
$2.562.180 |
0.4% |
0.52% |
-1.6% |
1535 |
Hasbulla's Cat |
BARSIK |
$0,0026 |
€0,0023 |
$2.550.284 |
-0.67% |
9.96% |
2.21% |
1536 |
Smart Layer Network |
SLN |
$0,07 |
€0,06 |
$2.542.694 |
16.36% |
32.62% |
7.56% |
1537 |
STARS |
STARS |
$0,0001 |
€0,0001 |
$2.539.932 |
0.06% |
-3.6% |
25.79% |
1538 |
Inspect |
INSP |
$0,0061 |
€0,0055 |
$2.538.160 |
-0.08% |
-0.37% |
-8.62% |
1539 |
DappRadar |
RADAR |
$0,0026 |
€0,0024 |
$2.537.103 |
-0.31% |
-0.61% |
-10.36% |
1540 |
Meter Governance |
MTRG |
$0,08 |
€0,07 |
$2.537.005 |
-0.28% |
4.11% |
-11.74% |
1541 |
Aviator |
AVI |
$0,0004 |
€0,0003 |
$2.526.480 |
0% |
2.84% |
-18.77% |
1542 |
Minted |
MTD |
$0,01 |
€0,01 |
$2.472.404 |
-19.66% |
20.28% |
15.68% |
1543 |
SolCex |
SOLCEX |
$0,0032 |
€0,0029 |
$2.518.782 |
1.35% |
3.41% |
1.28% |
1544 |
GMCoin |
GMCOIN |
$0,06 |
€0,06 |
$2.518.705 |
-0.54% |
-0.4% |
-0.32% |
1545 |
NFTX |
NFTX |
$19,47 |
€17,77 |
$2.517.605 |
0% |
0% |
0% |
1546 |
Ispolink |
ISP |
$0,0003 |
€0,0003 |
$2.517.523 |
0.02% |
-0.99% |
-8.42% |
1547 |
Bitcoin 2 |
BTC2 |
$0,14 |
€0,13 |
$2.515.771 |
-0.79% |
0.75% |
13.56% |
1548 |
Baby Shark Meme |
BABYSHARK |
$0,0030 |
€0,0027 |
$2.507.117 |
0.79% |
2.55% |
-12.47% |
1549 |
Dejitaru Tsuka |
TSUKA |
$0,0025 |
€0,0023 |
$2.506.286 |
-0.55% |
-1.08% |
-11.34% |
1550 |
IRISnet |
IRIS |
$0,0015 |
€0,0014 |
$2.503.884 |
0.13% |
2.11% |
-14.61% |