Altcoin Prices Today, Page 25
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 1201 |
Games for a Living |
GFAL |
$0,0019 |
€0,0016 |
$6.706.452 |
0.58% |
-1.06% |
2.38% |
| 1202 |
SquidGrow |
SQGROW |
$0,0066 |
€0,0057 |
$6.638.212 |
-0.03% |
-6.51% |
-0.77% |
| 1203 |
Nexera |
NXRA |
$0,0063 |
€0,0054 |
$6.624.439 |
0.57% |
-3.3% |
-9.49% |
| 1204 |
MonaCoin |
MONA |
$0,10 |
€0,09 |
$6.616.596 |
-0.67% |
-1.74% |
-2.79% |
| 1205 |
B-Lucky |
LUCKY |
$0,0065 |
€0,0056 |
$6.549.299 |
-0.12% |
-3.81% |
-17.64% |
| 1206 |
Rarible |
RARI |
$0,34 |
€0,29 |
$6.532.948 |
-0.82% |
-3.97% |
-11.13% |
| 1207 |
Aurory |
AURY |
$0,09 |
€0,07 |
$6.492.911 |
9.25% |
9.86% |
6.69% |
| 1208 |
OpenVPP |
OVPP |
$0,0081 |
€0,0069 |
$6.487.497 |
0.01% |
-2.82% |
-2.84% |
| 1209 |
DeLorean |
DMC |
$0,0014 |
€0,0012 |
$6.486.049 |
0.41% |
0.8% |
-11.04% |
| 1210 |
Switchboard Protocol |
SWTCH |
$0,04 |
€0,03 |
$6.474.713 |
0.23% |
0.56% |
-8.83% |
| 1211 |
Stake DAO |
SDT |
$0,27 |
€0,23 |
$6.464.931 |
1.17% |
-4.03% |
4.32% |
| 1212 |
Rezor |
RZR |
$0,0002 |
€0,0001 |
$6.463.706 |
0.07% |
-1.96% |
-5.23% |
| 1213 |
Wexo |
WEXO |
$0,02 |
€0,02 |
$6.460.658 |
-0.4% |
-0.44% |
-0.87% |
| 1214 |
Pipe Network |
PIPE |
$0,06 |
€0,05 |
$6.400.155 |
-0% |
-3.73% |
-2.56% |
| 1215 |
SPECTRE AI |
SPECTRE |
$0,64 |
€0,55 |
$6.399.582 |
-0.1% |
-6.73% |
1.85% |
| 1216 |
Izumi Finance |
IZI |
$0,0081 |
€0,0069 |
$6.402.103 |
0.33% |
-0.65% |
-2.96% |
| 1217 |
DRX Token |
DRX |
$0,0096 |
€0,0082 |
$6.392.324 |
-0.23% |
0.32% |
-31.45% |
| 1218 |
Covalent X Token |
CXT |
$0,0065 |
€0,0055 |
$6.390.948 |
0.11% |
-1.05% |
-5.38% |
| 1219 |
Moby |
MOBY |
$0,0064 |
€0,0054 |
$6.384.041 |
0.03% |
-0.19% |
-9.39% |
| 1220 |
FEED EVERY GORILLA |
FEG |
$0,0001 |
€0,0001 |
$6.376.927 |
0.85% |
7.15% |
10.28% |
| 1221 |
Particl |
PART |
$0,41 |
€0,35 |
$6.368.882 |
0.09% |
0.15% |
2.78% |
| 1222 |
Alaya Governance Token |
AGT |
$0,0034 |
€0,0029 |
$6.366.038 |
1.33% |
2.62% |
7.1% |
| 1223 |
Tranchess |
CHESS |
$0,03 |
€0,03 |
$6.307.487 |
-0.22% |
5.38% |
5.54% |
| 1224 |
cheqd |
CHEQ |
$0,0098 |
€0,0084 |
$6.305.864 |
-0.28% |
-1.29% |
-7.55% |
| 1225 |
KAN |
KAN |
$0,0007 |
€0,0006 |
$6.304.398 |
0.01% |
0.06% |
1.85% |
| 1226 |
BORGY |
BORGY |
$0,0001 |
€0,0001 |
$6.283.610 |
-3.53% |
-18.45% |
-4.27% |
| 1227 |
Robinhood tokenized stock (xStock) |
HOODX |
$119,22 |
€101,58 |
$6.282.842 |
0.05% |
-4.48% |
-9.65% |
| 1228 |
Balance |
EPT |
$0,0019 |
€0,0017 |
$6.276.869 |
0.34% |
-0.49% |
-11.89% |
| 1229 |
Blockchain Foundation for Innovation & Collaborati |
BFIC |
$0,59 |
€0,50 |
$6.266.967 |
-0.13% |
-1.81% |
-3.19% |
| 1230 |
SwissCheese |
SWCH |
$0,14 |
€0,12 |
$6.233.714 |
-0.01% |
-1.29% |
-8.63% |
| 1231 |
Ren |
REN |
$0,0062 |
€0,0053 |
$6.195.846 |
-0.54% |
-1.35% |
4.07% |
| 1232 |
SHPING |
SHPING |
$0,0027 |
€0,0023 |
$6.182.827 |
-0.18% |
-3.72% |
-1.26% |
| 1233 |
Swarm Markets |
SMT |
$0,07 |
€0,06 |
$6.181.323 |
0.98% |
-5.31% |
57.96% |
| 1234 |
Neuron |
NRN |
$0,02 |
€0,02 |
$6.148.625 |
-0.02% |
-6.44% |
-2.52% |
| 1235 |
GAIA |
GAIA |
$0,04 |
€0,03 |
$6.135.128 |
-0.01% |
-0.19% |
-19.62% |
| 1236 |
PayAI Network |
PAYAI |
$0,0061 |
€0,0052 |
$6.083.779 |
-0.71% |
-2.41% |
-37.72% |
| 1237 |
Ai Xovia |
AIX |
$1,69 |
€1,44 |
$6.115.518 |
-0.35% |
-2.75% |
24.33% |
| 1238 |
Patriot |
PATRIOT |
$0,0006 |
€0,0005 |
$6.108.519 |
-0.01% |
0.35% |
59.69% |
| 1239 |
Shido Network |
SHIDO |
$0,0003 |
€0,0003 |
$6.107.142 |
1.06% |
0.11% |
-3.76% |
| 1240 |
Phoenix |
PHNIX |
$0,0000 |
€0,0000 |
$6.086.578 |
0.72% |
-0.56% |
0.17% |
| 1241 |
Numbers Protocol |
NUM |
$0,0071 |
€0,0061 |
$6.067.938 |
-0.04% |
1.42% |
20.59% |
| 1242 |
Odos |
ODOS |
$0,0026 |
€0,0022 |
$5.985.971 |
-0.48% |
-2.07% |
-0.85% |
| 1243 |
Perpetual Protocol |
PERP |
$0,09 |
€0,08 |
$5.964.375 |
-0.3% |
-5.08% |
0.01% |
| 1244 |
Jager Hunter |
JAGER |
$0,0000 |
€0,0000 |
$5.962.927 |
0.9% |
1.42% |
-9.04% |
| 1245 |
Stella |
ALPHA |
$0,0062 |
€0,0053 |
$5.935.450 |
-0.31% |
2.72% |
-2.3% |
| 1246 |
Koma Inu |
KOMA |
$0,01 |
€0,0096 |
$5.907.055 |
1.38% |
-2.28% |
-10.21% |
| 1247 |
Hana Network |
HANA |
$0,01 |
€0,01 |
$5.905.770 |
7.23% |
15.93% |
-4.37% |
| 1248 |
XSwap |
XSWAP |
$0,02 |
€0,02 |
$5.886.073 |
-0.24% |
-1.61% |
-2.39% |
| 1249 |
Maiga |
MAIGA |
$0,02 |
€0,02 |
$5.873.715 |
0.28% |
-9.23% |
-10.87% |
| 1250 |
Trusta.AI |
TA |
$0,03 |
€0,02 |
$5.870.655 |
0.52% |
0.3% |
-7.16% |