Altcoin Prices Today, Page 26
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
1251 |
XDB CHAIN |
XDB |
$0,0004 |
€0,0004 |
$6.808.596 |
-1.3% |
-6.21% |
-4.06% |
1252 |
Numerico |
NWC |
$0,05 |
€0,04 |
$6.777.474 |
0.61% |
10.16% |
-5.54% |
1253 |
Atlas Navi |
NAVI |
$0,04 |
€0,04 |
$6.749.425 |
-0.33% |
-1.55% |
-12.19% |
1254 |
Shiden Network |
SDN |
$0,10 |
€0,10 |
$6.741.393 |
-0.02% |
5.13% |
13.64% |
1255 |
SaitaChain Coin |
STC |
$0,0001 |
€0,0001 |
$6.714.605 |
-0.87% |
-27.3% |
-7.86% |
1256 |
Swarm Markets |
SMT |
$0,08 |
€0,08 |
$6.696.540 |
0.37% |
2.75% |
-21.27% |
1257 |
Open Custody Protocol |
OPEN |
$0,0067 |
€0,0064 |
$6.694.667 |
-0.59% |
4.03% |
1.83% |
1258 |
TEMCO |
TEMCO |
$0,0017 |
€0,0016 |
$6.637.146 |
0.04% |
-1.6% |
-11.38% |
1259 |
Inter Milan Fan Token |
INTER |
$0,92 |
€0,88 |
$6.621.031 |
-0.22% |
1.06% |
-3.27% |
1260 |
FONSmartChain |
FON |
$0,46 |
€0,44 |
$6.618.675 |
0.1% |
-2.53% |
-16.21% |
1261 |
Nodle |
NODL |
$0,0019 |
€0,0018 |
$6.607.799 |
-0.24% |
-2.41% |
-9.54% |
1262 |
SwissCheese |
SWCH |
$0,17 |
€0,16 |
$6.587.143 |
-1.25% |
-4.21% |
-7.19% |
1263 |
GameGPT |
DUEL |
$0,0015 |
€0,0014 |
$6.581.140 |
-1.08% |
0.45% |
-2.37% |
1264 |
LORDS |
LORDS |
$0,03 |
€0,03 |
$6.552.493 |
0.43% |
5.41% |
-4.94% |
1265 |
OpenChat |
CHAT |
$0,22 |
€0,21 |
$6.516.448 |
-0.26% |
4.04% |
-5.71% |
1266 |
WELF |
WELF |
$1,21 |
€1,16 |
$6.504.048 |
-0.12% |
6.78% |
11.92% |
1267 |
Troll |
TROLL |
$0,0000 |
€0,0000 |
$6.486.925 |
2.12% |
4.65% |
1.41% |
1268 |
Chainge |
XCHNG |
$0,01 |
€0,01 |
$6.425.827 |
1.14% |
-2.27% |
-0.27% |
1269 |
Starlink |
STARL |
$0,0000 |
€0,0000 |
$6.418.998 |
-1.39% |
-0.66% |
-3.41% |
1270 |
BTSE Token |
BTSE |
$1,47 |
€1,41 |
$6.411.047 |
0.09% |
0.18% |
7.19% |
1271 |
DUKO |
DUKO |
$0,0007 |
€0,0006 |
$6.419.530 |
17.68% |
92.73% |
220.56% |
1272 |
Emirex Token |
EMRX |
$0,23 |
€0,22 |
$6.404.846 |
-0% |
0.03% |
-0.03% |
1273 |
Karura |
KAR |
$0,05 |
€0,05 |
$6.375.974 |
0.21% |
-4.51% |
-8.12% |
1274 |
Electra Protocol |
XEP |
$0,0004 |
€0,0003 |
$6.353.316 |
-0.16% |
-3.56% |
-0.61% |
1275 |
QnA3.AI |
GPT |
$0,03 |
€0,03 |
$6.343.907 |
-1.09% |
0.9% |
-12.48% |
1276 |
Diamond |
DMD |
$1,64 |
€1,57 |
$6.335.024 |
0.73% |
3.13% |
3.93% |
1277 |
Tron Bull |
BULL |
$0,0067 |
€0,0064 |
$6.325.250 |
0.09% |
-0.56% |
31.84% |
1278 |
Rake Coin |
RAKE |
$0,0001 |
€0,0001 |
$6.312.265 |
-0.17% |
0.72% |
-29.04% |
1279 |
Soil |
SOIL |
$0,28 |
€0,27 |
$6.295.574 |
-0.24% |
-0.03% |
-0.82% |
1280 |
Winnerz |
WNZ |
$0,03 |
€0,03 |
$6.290.912 |
-0.01% |
-1.54% |
-1.13% |
1281 |
ROA CORE |
ROA |
$0,01 |
€0,01 |
$6.289.987 |
0.14% |
-0.22% |
-10.06% |
1282 |
Freya by Virtuals |
FREYA |
$0,0094 |
€0,0090 |
$6.239.384 |
-2.05% |
8.57% |
-12.48% |
1283 |
BizAuto |
BIZA |
$0,0023 |
€0,0022 |
$6.233.190 |
-3.18% |
-6.15% |
-16.03% |
1284 |
imgnAI |
IMGNAI |
$0,0080 |
€0,0077 |
$6.227.854 |
0.01% |
5.93% |
-4.41% |
1285 |
Plugin Decentralized Oracle |
PLI |
$0,04 |
€0,04 |
$6.221.015 |
0.18% |
5.52% |
-14.6% |
1286 |
WiFi Map |
WIFI |
$0,01 |
€0,01 |
$6.218.241 |
-0.86% |
4.84% |
-33.95% |
1287 |
Buying.com |
BUY |
$0,02 |
€0,02 |
$6.214.169 |
0.39% |
0.89% |
-4.14% |
1288 |
Alon |
ALON |
$0,0062 |
€0,0059 |
$6.179.890 |
0.74% |
6.62% |
-21.94% |
1289 |
THE BALKAN DWARF |
KEKEC |
$0,0002 |
€0,0002 |
$6.149.519 |
0.01% |
-5.55% |
0.82% |
1290 |
Brett (ETH) |
BRETT |
$0,09 |
€0,08 |
$6.145.484 |
-0.2% |
1.13% |
-21.66% |
1291 |
BOSagora |
BOA |
$0,01 |
€0,01 |
$6.139.046 |
-0.06% |
-3.31% |
-6% |
1292 |
TRVL (Dtravel) |
TRVL |
$0,01 |
€0,01 |
$6.105.354 |
-0.19% |
-0.21% |
-14.01% |
1293 |
Zypto |
ZYPTO |
$0,0068 |
€0,0065 |
$6.100.266 |
-0.07% |
-2.41% |
-1.92% |
1294 |
Coupon Assets |
CA |
$0,63 |
€0,60 |
$6.096.557 |
-0% |
0.46% |
-9.72% |
1295 |
neur.sh |
NEUR |
$0,0067 |
€0,0065 |
$6.088.004 |
0.65% |
8.68% |
-22.35% |
1296 |
nubcat |
NUB |
$0,0064 |
€0,0061 |
$6.073.839 |
-0.83% |
6.67% |
0.16% |
1297 |
RENEC |
RENEC |
$0,17 |
€0,16 |
$6.052.202 |
-0.6% |
-1.5% |
4.28% |
1298 |
Kwenta |
KWENTA |
$14,01 |
€13,39 |
$6.049.067 |
1.35% |
1.45% |
-5.67% |
1299 |
TRI SIGMA |
TRISIG |
$0,0060 |
€0,0058 |
$6.048.200 |
1.17% |
9.93% |
1.38% |
1300 |
Frontier |
FRONT |
$0,77 |
€0,74 |
$6.027.114 |
0.26% |
-2.72% |
4.62% |