Altcoin Prices Today, Page 21
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
1001 |
Verified USD |
USDV |
$1,00 |
€0,97 |
$17.071.704 |
-0.02% |
-0.01% |
-0.1% |
1002 |
Router Protocol (New) |
ROUTE |
$0,04 |
€0,04 |
$16.923.180 |
0.03% |
-7.81% |
8.03% |
1003 |
Sovryn |
SOV |
$0,29 |
€0,29 |
$16.915.943 |
0.03% |
0.91% |
-6.47% |
1004 |
Vectorspace AI |
VXV |
$0,34 |
€0,33 |
$16.844.188 |
0.44% |
-8.87% |
-4.65% |
1005 |
Partisia Blockchain |
MPC |
$0,06 |
€0,06 |
$16.823.998 |
-0.13% |
1.24% |
-16.97% |
1006 |
Nine Chronicles |
WNCG |
$0,04 |
€0,04 |
$16.768.339 |
-0.07% |
0.57% |
-2.36% |
1007 |
Tron Bull |
BULL |
$0,02 |
€0,02 |
$16.760.820 |
-0.81% |
5.45% |
-7.89% |
1008 |
Kleros |
PNK |
$0,02 |
€0,02 |
$16.758.199 |
-0.26% |
0.98% |
1.63% |
1009 |
Philtoken |
PHIL |
$0,02 |
€0,02 |
$16.750.589 |
0.18% |
3.05% |
-3.56% |
1010 |
Decubate |
DCB |
$0,04 |
€0,04 |
$16.716.067 |
-0.2% |
-0.61% |
2.9% |
1011 |
TRVL (Dtravel) |
TRVL |
$0,04 |
€0,04 |
$16.558.679 |
-0.16% |
1.06% |
-7.31% |
1012 |
Quidax Token |
QDX |
$0,05 |
€0,05 |
$16.480.063 |
-0.22% |
-3.63% |
74.83% |
1013 |
LumiWave |
LWA |
$0,02 |
€0,02 |
$16.451.249 |
0.17% |
1.84% |
-4.56% |
1014 |
Ellipsis |
EPS |
$0,02 |
€0,02 |
$16.239.980 |
-0.01% |
0.34% |
0.3% |
1015 |
Meter Governance |
MTRG |
$0,51 |
€0,50 |
$16.207.524 |
0.56% |
4.19% |
7.11% |
1016 |
Stratos |
STOS |
$0,42 |
€0,41 |
$16.196.156 |
2.68% |
2.24% |
-5.13% |
1017 |
UNS TOKEN |
UNS |
$0,15 |
€0,15 |
$16.195.119 |
-0% |
-0.25% |
-0.4% |
1018 |
QORPO WORLD |
QORPO |
$0,15 |
€0,15 |
$16.018.383 |
0.06% |
3% |
-15.41% |
1019 |
Galxe |
GAL |
$2,01 |
€1,96 |
$16.007.901 |
-0.84% |
4.63% |
2.73% |
1020 |
Free Palestine |
YAFA |
$0,02 |
€0,02 |
$15.974.641 |
0% |
0.85% |
1.2% |
1021 |
Tectonic |
TONIC |
$0,0000 |
€0,0000 |
$15.969.171 |
2.05% |
0.17% |
-1.57% |
1022 |
Colony |
CLY |
$0,14 |
€0,14 |
$15.930.019 |
0.14% |
-1.34% |
0.78% |
1023 |
OVR |
OVR |
$0,31 |
€0,30 |
$15.920.098 |
-0.01% |
0.8% |
3.33% |
1024 |
Fulcrom Finance |
FUL |
$0,0080 |
€0,0078 |
$15.902.856 |
1.11% |
0.53% |
-15.66% |
1025 |
PIBBLE |
PIB |
$0,0007 |
€0,0006 |
$15.881.896 |
-0.03% |
-0.51% |
-2.2% |
1026 |
Diamond Launch |
DLC |
$0,16 |
€0,16 |
$15.835.700 |
-0.3% |
2.09% |
0.61% |
1027 |
Castello Coin |
CAST |
$0,07 |
€0,07 |
$15.825.882 |
0% |
0% |
0% |
1028 |
CryptoAutos |
AUTOS |
$0,05 |
€0,05 |
$15.760.822 |
-0.61% |
30.84% |
75.98% |
1029 |
Manchester City Fan Token |
CITY |
$1,96 |
€1,91 |
$15.808.558 |
-0.47% |
1.6% |
1.81% |
1030 |
Alpine F1 Team Fan Token |
ALPINE |
$1,39 |
€1,35 |
$15.796.626 |
-0.69% |
-0.78% |
3.06% |
1031 |
Hasbulla's Cat |
BARSIK |
$0,02 |
€0,02 |
$15.559.096 |
-1.67% |
12.97% |
-21.75% |
1032 |
Hatom |
HTM |
$0,93 |
€0,91 |
$15.517.378 |
-0.63% |
1.68% |
8.61% |
1033 |
Aurory |
AURY |
$0,23 |
€0,22 |
$15.423.227 |
-0.06% |
2.83% |
-8.11% |
1034 |
DexCheck AI |
DCK |
$0,02 |
€0,02 |
$15.333.801 |
0.27% |
-1.03% |
-16.84% |
1035 |
Koinos |
KOIN |
$0,18 |
€0,18 |
$15.322.773 |
-0.01% |
-3.69% |
-12.42% |
1036 |
GAMEE |
GMEE |
$0,01 |
€0,01 |
$15.309.930 |
0.02% |
2.42% |
-1.34% |
1037 |
SpaceChain |
SPC |
$0,05 |
€0,05 |
$15.274.648 |
0% |
9.99% |
-5.53% |
1038 |
Openfabric AI |
OFN |
$0,12 |
€0,12 |
$15.273.206 |
0.31% |
30.55% |
15.85% |
1039 |
UFO Gaming |
UFO |
$0,0000 |
€0,0000 |
$15.242.874 |
-0.11% |
-2% |
-1.94% |
1040 |
Sentinel |
DVPN |
$0,0007 |
€0,0007 |
$15.138.085 |
-0.43% |
1.27% |
0.35% |
1041 |
Statter Network |
STT |
$0,30 |
€0,29 |
$15.096.218 |
-1.55% |
-1.1% |
-12.29% |
1042 |
Gaimin |
GMRX |
$0,0006 |
€0,0006 |
$15.064.663 |
0.68% |
5.8% |
-7.75% |
1043 |
PoSciDonDAO |
SCI |
$5,26 |
€5,12 |
$15.041.559 |
-2.93% |
32.88% |
13.28% |
1044 |
DFI.Money |
YFII |
$389,02 |
€378,75 |
$15.014.807 |
-0.07% |
-0.86% |
-0.97% |
1045 |
Chrono.tech |
TIME |
$21,12 |
€20,56 |
$14.994.530 |
-0.27% |
-2.25% |
5.52% |
1046 |
Quiztok |
QTCON |
$0,0014 |
€0,0014 |
$14.914.521 |
-0.08% |
0.43% |
-2.62% |
1047 |
HELLO Labs |
HELLO |
$0,02 |
€0,02 |
$14.838.778 |
-0.1% |
-0.41% |
-7.35% |
1048 |
Rake Coin |
RAKE |
$0,0002 |
€0,0002 |
$14.825.478 |
-0.13% |
0.17% |
-7% |
1049 |
DeepBrain Chain |
DBC |
$0,0028 |
€0,0027 |
$15.081.203 |
0.25% |
-7.63% |
-2.23% |
1050 |
VITE |
VITE |
$0,01 |
€0,01 |
$14.716.645 |
-0.88% |
-0.17% |
0.84% |