Altcoin Prices Today, Page 19
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
901 |
Bluefin |
BLUE |
$0,15 |
€0,14 |
$18.200.103 |
2.07% |
-1.18% |
2.41% |
902 |
Swarm |
BZZ |
$0,35 |
€0,33 |
$18.151.827 |
3.19% |
-2.04% |
24.13% |
903 |
Gleec Coin |
GLEEC |
$0,10 |
€0,10 |
$18.147.215 |
-0% |
116.98% |
131.87% |
904 |
Jelly-My-Jelly |
JELLYJELLY |
$0,02 |
€0,02 |
$18.148.385 |
8.67% |
21.27% |
173.13% |
905 |
Quidax Token |
QDX |
$0,06 |
€0,06 |
$18.129.179 |
-0.18% |
-1.59% |
-19.85% |
906 |
GameFi.org |
GAFI |
$1,66 |
€1,59 |
$18.167.286 |
1.45% |
0.32% |
-6.4% |
907 |
TG Casino |
TGC |
$0,22 |
€0,21 |
$18.096.536 |
-0.32% |
-3.78% |
37.99% |
908 |
Pirate Nation |
PIRATE |
$0,08 |
€0,07 |
$18.067.676 |
-1.39% |
-1.48% |
4.19% |
909 |
Reef |
REEF |
$0,0009 |
€0,0008 |
$18.041.088 |
0.46% |
8.25% |
6.64% |
910 |
ParaSwap |
PSP |
$0,02 |
€0,02 |
$18.019.947 |
0.03% |
-0.97% |
1.82% |
911 |
VaderAI by Virtuals |
VADER |
$0,02 |
€0,02 |
$17.983.452 |
3.53% |
-8.44% |
-37.99% |
912 |
Solend |
SLND |
$0,35 |
€0,34 |
$17.944.553 |
-0% |
-0.88% |
0.21% |
913 |
Myro |
MYRO |
$0,02 |
€0,02 |
$17.930.401 |
1.16% |
-2.29% |
-0.92% |
914 |
Wing Finance |
WING |
$3,67 |
€3,51 |
$17.861.412 |
0.61% |
-2.83% |
-7.08% |
915 |
MNEE |
MNEE |
$1,00 |
€0,96 |
$17.865.983 |
0.08% |
0.35% |
0.32% |
916 |
Rupiah Token |
IDRT |
$0,0001 |
€0,0001 |
$17.837.243 |
-0% |
-0.01% |
-0.07% |
917 |
PIVX |
PIVX |
$0,20 |
€0,19 |
$17.692.769 |
0.17% |
-4.12% |
-2.99% |
918 |
Propchain |
PROPC |
$0,68 |
€0,65 |
$17.592.479 |
-0.25% |
-2.35% |
7.39% |
919 |
My Lovely Planet |
MLC |
$0,46 |
€0,44 |
$17.567.175 |
1.59% |
2.46% |
10.59% |
920 |
PeiPei (ETH) |
PEIPEI |
$0,0000 |
€0,0000 |
$17.537.648 |
0.44% |
0.03% |
14.63% |
921 |
SHPING |
SHPING |
$0,0077 |
€0,0073 |
$17.500.299 |
-1.5% |
-4.64% |
-8.15% |
922 |
Banana For Scale |
BANANAS31 |
$0,0017 |
€0,0017 |
$17.493.568 |
-4.44% |
1.73% |
17.39% |
923 |
Bluzelle |
BLZ |
$0,04 |
€0,04 |
$17.493.232 |
-1.44% |
-2.08% |
-4.33% |
924 |
ZTX |
ZTX |
$0,0042 |
€0,0040 |
$17.455.740 |
-0.49% |
-0.6% |
-6.86% |
925 |
CEEK VR |
CEEK |
$0,02 |
€0,02 |
$17.403.737 |
-0.39% |
-4.83% |
-6.72% |
926 |
Hathor |
HTR |
$0,04 |
€0,04 |
$17.396.751 |
-0.01% |
-1.97% |
-4.89% |
927 |
Counterparty |
XCP |
$6,70 |
€6,41 |
$17.376.580 |
0.05% |
0.84% |
2.03% |
928 |
Hermez Network |
HEZ |
$3,64 |
€3,48 |
$17.101.944 |
0% |
-1.17% |
0.54% |
929 |
Book of Ethereum |
BOOE |
$0,18 |
€0,17 |
$17.090.283 |
0.59% |
13.91% |
-3.02% |
930 |
MAGA (magamemecoin.com) |
TRUMP |
$0,39 |
€0,37 |
$17.061.613 |
-0.5% |
-5.13% |
-14.92% |
931 |
PAID |
PAID |
$0,04 |
€0,03 |
$16.969.914 |
-0.08% |
-1.75% |
2.74% |
932 |
Aki Network |
AKI |
$0,0084 |
€0,0081 |
$16.867.796 |
-0.47% |
-0.13% |
-19.23% |
933 |
Stonks |
STNK |
$29,04 |
€27,77 |
$16.836.136 |
0.06% |
-11.98% |
-24.64% |
934 |
Odos |
ODOS |
$0,01 |
€0,0097 |
$16.834.411 |
-0.57% |
-5.87% |
-13.25% |
935 |
Burnedfi |
BURN |
$1,27 |
€1,22 |
$16.812.291 |
3.71% |
6.5% |
28.75% |
936 |
MetaMUI |
MMUI |
$0,04 |
€0,03 |
$16.799.242 |
0.25% |
-0.29% |
9.61% |
937 |
Santos FC Fan Token |
SANTOS |
$2,49 |
€2,38 |
$16.782.367 |
0.1% |
-1.94% |
-6.88% |
938 |
MonaCoin |
MONA |
$0,25 |
€0,24 |
$16.715.765 |
-0.06% |
-0.61% |
-0.66% |
939 |
Velas |
VLX |
$0,0062 |
€0,0059 |
$16.670.075 |
-0.09% |
-5.44% |
-5.25% |
940 |
FC Barcelona Fan Token |
BAR |
$1,78 |
€1,70 |
$16.617.276 |
-0.57% |
0.68% |
4.86% |
941 |
LooksRare |
LOOKS |
$0,02 |
€0,02 |
$16.602.254 |
-0.54% |
-7.71% |
-18.17% |
942 |
GOLDAO |
GOLDAO |
$0,02 |
€0,02 |
$16.559.807 |
0.54% |
-0.71% |
-0.67% |
943 |
Farcana |
FAR |
$0,0043 |
€0,0041 |
$16.455.079 |
-1.3% |
7.62% |
22.98% |
944 |
UNS TOKEN |
UNS |
$0,15 |
€0,15 |
$16.277.964 |
-0.01% |
-0.04% |
2.75% |
945 |
Creta World |
CRETA |
$0,01 |
€0,01 |
$16.275.906 |
-0% |
-0.33% |
10.96% |
946 |
TrustSwap |
SWAP |
$0,16 |
€0,16 |
$16.270.396 |
5.07% |
14.5% |
4.38% |
947 |
Synternet |
SYNT |
$0,02 |
€0,02 |
$16.241.844 |
0.83% |
0.52% |
6.36% |
948 |
Alchemist AI |
ALCH |
$0,02 |
€0,02 |
$16.216.894 |
2.53% |
-7.69% |
-3.69% |
949 |
Bad Idea AI |
BAD |
$0,0000 |
€0,0000 |
$16.216.811 |
0.15% |
-4.76% |
-45.72% |
950 |
GATSBY (gatsby.fi) |
GATSBY |
$0,28 |
€0,27 |
$16.139.217 |
0.07% |
-13.47% |
12.71% |