Altcoin Prices Today, Page 15
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
701 |
Celo Dollar |
CUSD |
$1,00 |
€0,92 |
$36.230.676 |
-0.03% |
-0.02% |
0.08% |
702 |
SelfKey |
KEY |
$0,0068 |
€0,0062 |
$36.037.602 |
0.16% |
-0.56% |
-1.94% |
703 |
Bonfida |
FIDA |
$0,28 |
€0,26 |
$35.947.162 |
0.2% |
-0.6% |
-3.09% |
704 |
Nibiru Chain |
NIBI |
$0,19 |
€0,18 |
$35.938.493 |
-0.2% |
0.71% |
-25.9% |
705 |
Ampleforth |
AMPL |
$1,27 |
€1,17 |
$35.846.555 |
-0.06% |
-1.2% |
-7.73% |
706 |
XSGD |
XSGD |
$0,74 |
€0,68 |
$35.802.158 |
0% |
-0.18% |
1.14% |
707 |
Graphlinq Chain |
GLQ |
$0,10 |
€0,10 |
$35.556.905 |
-0.02% |
7.18% |
15.28% |
708 |
ALTAVA |
TAVA |
$0,07 |
€0,06 |
$35.464.034 |
0.2% |
1.49% |
4.78% |
709 |
Venus USDT |
vUSDT |
$0,02 |
€0,02 |
$35.322.751 |
-0.01% |
-0.02% |
0.15% |
710 |
Katana Inu |
KATA |
$0,0013 |
€0,0012 |
$35.281.301 |
2.15% |
11.54% |
7.3% |
711 |
PolySwarm |
NCT |
$0,02 |
€0,02 |
$34.938.209 |
0.66% |
0.99% |
6.75% |
712 |
Hacken Token |
HAI |
$0,05 |
€0,05 |
$34.826.410 |
-0.96% |
3.06% |
9.45% |
713 |
Pitbull |
PIT |
$0,0000 |
€0,0000 |
$34.423.529 |
0.75% |
-0.92% |
0.63% |
714 |
ONBUFF |
ONIT |
$0,04 |
€0,04 |
$34.420.101 |
-0.98% |
-4.08% |
9.69% |
715 |
Taraxa |
TARA |
$0,0084 |
€0,0077 |
$34.405.622 |
0.8% |
-3.28% |
-9.25% |
716 |
Cratos |
CRTS |
$0,0007 |
€0,0006 |
$34.318.928 |
-0.14% |
0.02% |
-7.97% |
717 |
Mango |
MNGO |
$0,03 |
€0,03 |
$34.220.444 |
-0.17% |
-0.09% |
16.72% |
718 |
UniLend |
UFT |
$0,44 |
€0,40 |
$34.137.924 |
-0.28% |
-0.47% |
6.19% |
719 |
Botto |
BOTTO |
$0,72 |
€0,66 |
$33.978.854 |
-0.19% |
2.55% |
11.51% |
720 |
Concordium |
CCD |
$0,0036 |
€0,0033 |
$33.955.104 |
-0.02% |
2.56% |
-1.47% |
721 |
Kwenta |
KWENTA |
$78,33 |
€72,00 |
$33.823.629 |
-0.08% |
0% |
1.3% |
722 |
Santos FC Fan Token |
SANTOS |
$6,08 |
€5,59 |
$33.738.030 |
-0.16% |
-0.27% |
1.76% |
723 |
Decubate |
DCB |
$0,09 |
€0,08 |
$33.719.252 |
0.83% |
0.34% |
-6.33% |
724 |
Unifi Protocol DAO |
UNFI |
$3,89 |
€3,58 |
$33.574.729 |
4.13% |
3.25% |
6.83% |
725 |
e-Radix |
EXRD |
$0,05 |
€0,04 |
$33.461.075 |
-0.01% |
1.83% |
2.59% |
726 |
AVA |
AVA |
$0,64 |
€0,59 |
$33.016.822 |
-0.05% |
-6.68% |
-2.83% |
727 |
Shapeshift FOX Token |
FOX |
$0,09 |
€0,08 |
$32.919.816 |
-0.27% |
0.21% |
4% |
728 |
Ice Open Network |
ICE |
$0,0049 |
€0,0045 |
$32.475.564 |
-0.03% |
-4.89% |
-1.41% |
729 |
CatCoin |
CAT |
$0,0000 |
€0,0000 |
$32.292.783 |
0.04% |
-4.8% |
-14.96% |
730 |
ASD |
ASD |
$0,05 |
€0,04 |
$32.292.386 |
0.2% |
-2.5% |
-2.01% |
731 |
Isiklar Coin |
ISIKC |
$0,32 |
€0,30 |
$32.264.932 |
-1.12% |
-0.84% |
7.38% |
732 |
ZKFair |
ZKF |
$0,0032 |
€0,0030 |
$32.268.113 |
6.84% |
4.86% |
-1.8% |
733 |
Gelato |
GEL |
$0,29 |
€0,27 |
$32.045.622 |
0.48% |
4.07% |
9.71% |
734 |
Student Coin |
STC |
$0,0060 |
€0,0055 |
$32.044.496 |
0.3% |
2% |
19.09% |
735 |
Keep3rV1 |
KP3R |
$75,14 |
€69,06 |
$31.946.080 |
0.26% |
-1.17% |
5.59% |
736 |
Shrapnel |
SHRAP |
$0,13 |
€0,12 |
$31.497.691 |
7.39% |
18.33% |
11.97% |
737 |
Stratos |
STOS |
$0,80 |
€0,74 |
$31.112.297 |
0.51% |
-3.95% |
4.94% |
738 |
GameStop |
GME |
$0,0045 |
€0,0041 |
$31.019.844 |
4.92% |
-34.21% |
832.32% |
739 |
Gaimin |
GMRX |
$0,0047 |
€0,0043 |
$30.946.609 |
0.42% |
-4.77% |
-26.37% |
740 |
Paris Saint-Germain Fan Token |
PSG |
$3,97 |
€3,65 |
$30.757.337 |
1% |
2.88% |
-3.97% |
741 |
Connex |
CONX |
$26,74 |
€24,57 |
$30.746.664 |
-0.09% |
0.19% |
9.46% |
742 |
HOPR |
HOPR |
$0,09 |
€0,08 |
$30.648.626 |
0.2% |
-2.14% |
-4.72% |
743 |
KYVE Network |
KYVE |
$0,05 |
€0,05 |
$30.553.632 |
-0.02% |
0.84% |
-8.31% |
744 |
XeniosCoin |
XNC |
$0,40 |
€0,37 |
$30.514.987 |
-0.02% |
-20.03% |
296.26% |
745 |
XPR Network |
XPR |
$0,0012 |
€0,0011 |
$30.442.167 |
-0.34% |
5.45% |
3.93% |
746 |
Akropolis |
AKRO |
$0,0068 |
€0,0062 |
$30.059.099 |
-0.57% |
-1.69% |
-5.73% |
747 |
CoinEx Token |
CET |
$0,04 |
€0,04 |
$29.923.314 |
0.52% |
5.61% |
11.18% |
748 |
Minswap |
MIN |
$0,03 |
€0,03 |
$29.911.899 |
-0.11% |
1.95% |
9.08% |
749 |
The First Youtube Cat |
PAJAMAS |
$0,03 |
€0,03 |
$29.741.957 |
-6.97% |
16.57% |
58.06% |
750 |
Samoyedcoin |
SAMO |
$0,0081 |
€0,0075 |
$29.717.143 |
-0.11% |
-2.26% |
7.75% |