Altcoin Prices Today, Page 12
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
551 |
Star Atlas |
ATLAS |
$0,0039 |
€0,0035 |
$61.382.880 |
-0% |
-1.13% |
0.13% |
552 |
Function X |
FX |
$0,15 |
€0,14 |
$61.222.172 |
0% |
1.48% |
3.53% |
553 |
Sweat Economy |
SWEAT |
$0,0091 |
€0,0083 |
$60.920.426 |
0.11% |
-2.08% |
-0.59% |
554 |
Staika |
STIK |
$2,10 |
€1,93 |
$60.577.995 |
0.25% |
-7.12% |
-12.42% |
555 |
Ren |
REN |
$0,06 |
€0,06 |
$60.541.258 |
0.44% |
0.63% |
4.95% |
556 |
Maple |
MPL |
$13,68 |
€12,57 |
$60.442.613 |
-1.08% |
-2.37% |
4.86% |
557 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.131.951 |
-0.01% |
-0.02% |
0.03% |
558 |
Bitgert |
BRISE |
$0,0000 |
€0,0000 |
$59.758.051 |
0.23% |
-1.05% |
1.03% |
559 |
Ampleforth Governance Token |
FORTH |
$3,97 |
€3,65 |
$59.539.642 |
-0.4% |
-0.91% |
-5.99% |
560 |
Chainge |
XCHNG |
$0,12 |
€0,11 |
$59.207.954 |
0.59% |
-1.92% |
3.86% |
561 |
Boba Network |
BOBA |
$0,34 |
€0,32 |
$59.140.239 |
-0.12% |
-4.2% |
-2.18% |
562 |
FUNToken |
FUN |
$0,0054 |
€0,0049 |
$58.801.621 |
-1.23% |
-0.29% |
4.43% |
563 |
Entangle |
NGL |
$0,53 |
€0,49 |
$58.312.610 |
0.95% |
-5.99% |
-31.99% |
564 |
district0x |
DNT |
$0,06 |
€0,05 |
$58.109.644 |
0.06% |
-1.82% |
-0.05% |
565 |
Ultra |
UOS |
$0,16 |
€0,14 |
$58.064.370 |
-0.52% |
-1.28% |
-2.05% |
566 |
Bella Protocol |
BEL |
$0,89 |
€0,82 |
$57.869.116 |
1.04% |
0.01% |
2.89% |
567 |
Enzyme |
MLN |
$21,57 |
€19,82 |
$57.484.959 |
0.54% |
-2.44% |
-0.46% |
568 |
Aergo |
AERGO |
$0,13 |
€0,12 |
$57.184.290 |
0.04% |
-0.92% |
4.34% |
569 |
Star Atlas DAO |
POLIS |
$0,23 |
€0,21 |
$57.177.080 |
-0.3% |
2% |
4.12% |
570 |
Drift |
DRIFT |
$0,34 |
€0,31 |
$56.869.339 |
-1.13% |
2.21% |
240.52% |
571 |
Bitcoin Palladium |
BTCP |
$22,84 |
€20,99 |
$56.562.554 |
0% |
0% |
-4.54% |
572 |
Komodo |
KMD |
$0,42 |
€0,38 |
$56.438.283 |
0.66% |
0.94% |
2.13% |
573 |
Streamr |
DATA |
$0,05 |
€0,05 |
$56.390.883 |
-0.28% |
-0.01% |
0.56% |
574 |
OctaSpace |
OCTA |
$1,98 |
€1,82 |
$56.323.588 |
-1.06% |
-4.42% |
14.24% |
575 |
Electroneum |
ETN |
$0,0031 |
€0,0029 |
$56.257.274 |
6.11% |
3.05% |
-6.57% |
576 |
DIA |
DIA |
$0,51 |
€0,47 |
$55.988.969 |
-0.42% |
2.09% |
6.85% |
577 |
Onyxcoin |
XCN |
$0,0020 |
€0,0018 |
$55.830.491 |
0.02% |
-1.28% |
-1.44% |
578 |
Alchemix |
ALCX |
$24,99 |
€22,97 |
$55.823.182 |
-0.27% |
-0.94% |
4.7% |
579 |
CLV |
CLV |
$0,07 |
€0,06 |
$55.778.909 |
0.22% |
-1.49% |
-1.83% |
580 |
Propchain |
PROPC |
$3,01 |
€2,77 |
$55.749.898 |
0.27% |
0.15% |
13.38% |
581 |
Beta Finance |
BETA |
$0,07 |
€0,06 |
$55.346.264 |
-1.36% |
1.05% |
6.35% |
582 |
Veno Finance |
VNO |
$0,12 |
€0,11 |
$55.314.466 |
0.06% |
-1.98% |
-4.66% |
583 |
Mdex |
MDX |
$0,06 |
€0,05 |
$55.260.499 |
-0.72% |
6.56% |
26.03% |
584 |
Kin |
KIN |
$0,0000 |
€0,0000 |
$54.755.155 |
-0.18% |
-5.74% |
-7.39% |
585 |
KARRAT |
KARRAT |
$0,62 |
€0,57 |
$54.110.696 |
-5.74% |
0.38% |
14.87% |
586 |
Agoras: Currency of Tau |
AGRS |
$3,01 |
€2,77 |
$54.207.479 |
-1.35% |
-0.73% |
-3.21% |
587 |
StaFi |
FIS |
$0,52 |
€0,48 |
$54.067.081 |
0.1% |
0.02% |
2.19% |
588 |
ThunderCore |
TT |
$0,0050 |
€0,0046 |
$53.879.675 |
0.32% |
-0.62% |
13.39% |
589 |
DeFiChain |
DFI |
$0,06 |
€0,06 |
$53.767.434 |
0.44% |
-2.29% |
5.65% |
590 |
Vertex Protocol |
VRTX |
$0,17 |
€0,16 |
$53.761.411 |
0.54% |
-3.91% |
-2.23% |
591 |
Flamingo |
FLM |
$0,09 |
€0,08 |
$53.655.029 |
0.38% |
-0.69% |
2.77% |
592 |
Hunt Town |
HUNT |
$0,42 |
€0,39 |
$53.382.532 |
-0.1% |
-0.63% |
0.71% |
593 |
Metacraft |
MCT |
$1,01 |
€0,93 |
$53.345.099 |
0.49% |
3.2% |
3.66% |
594 |
Rally |
RLY |
$0,01 |
€0,0094 |
$53.334.055 |
-0% |
0.42% |
1.37% |
595 |
DEXTools |
DEXT |
$0,66 |
€0,60 |
$53.280.000 |
0.33% |
2.52% |
-2.81% |
596 |
Solchat |
CHAT |
$6,60 |
€6,06 |
$53.065.268 |
2.86% |
27.41% |
57.8% |
597 |
Artificial Liquid Intelligence |
ALI |
$0,01 |
€0,01 |
$52.142.131 |
-0.46% |
-2.99% |
-15.36% |
598 |
DeFi Pulse Index |
DPI |
$92,57 |
€85,08 |
$51.743.005 |
-3.25% |
2.86% |
-3.46% |
599 |
Verasity |
VRA |
$0,0052 |
€0,0047 |
$51.562.845 |
-0.46% |
-3.49% |
-1.31% |
600 |
Opulous |
OPUL |
$0,18 |
€0,17 |
$51.340.714 |
-0.11% |
-1.37% |
16.13% |