Altcoin Prices Today, Page 11
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
501 |
RACA |
RACA |
$0,0002 |
€0,0002 |
$79.804.542 |
0.6% |
-0.85% |
3.49% |
502 |
MEMETOON |
MEME |
$0,01 |
€0,01 |
$79.798.303 |
-0.03% |
0.2% |
0.85% |
503 |
MovieBloc |
MBL |
$0,0045 |
€0,0041 |
$79.385.379 |
0.18% |
-0.82% |
4.79% |
504 |
Multibit |
MUBI |
$0,08 |
€0,08 |
$78.538.822 |
1.7% |
-5.36% |
-24.76% |
505 |
Hippocrat |
HPO |
$0,08 |
€0,07 |
$78.041.347 |
0.47% |
0.34% |
0.85% |
506 |
Origin Protocol |
OGN |
$0,13 |
€0,12 |
$78.000.253 |
0.81% |
-2.61% |
-5.57% |
507 |
ChainSwap |
CSWAP |
$0,08 |
€0,08 |
$76.452.515 |
-0.28% |
-7.64% |
-12.29% |
508 |
Snek |
SNEK |
$0,0010 |
€0,0010 |
$76.345.942 |
-0.83% |
-5.24% |
9.08% |
509 |
Uquid Coin |
UQC |
$7,61 |
€7,00 |
$76.143.930 |
0.23% |
0.11% |
-1.05% |
510 |
ArbDoge AI |
AIDOGE |
$0,0000 |
€0,0000 |
$75.073.119 |
0.46% |
-4.57% |
9.85% |
511 |
Dora Factory |
DORA |
$0,14 |
€0,13 |
$74.818.746 |
0.44% |
-1.09% |
6.64% |
512 |
StormX |
STMX |
$0,0074 |
€0,0068 |
$73.995.789 |
0.42% |
-1.96% |
3.92% |
513 |
Cortex |
CTXC |
$0,33 |
€0,31 |
$73.663.123 |
0.71% |
-0.51% |
-3.99% |
514 |
RARI |
RARI |
$3,08 |
€2,83 |
$73.479.096 |
-0.6% |
2.55% |
0.04% |
515 |
KWD |
KWD |
$0,69 |
€0,63 |
$73.457.769 |
0% |
0% |
-0.02% |
516 |
Toko Token |
TKO |
$0,43 |
€0,39 |
$72.704.433 |
0.4% |
-1.95% |
6.35% |
517 |
Polkastarter |
POLS |
$0,73 |
€0,67 |
$72.685.826 |
0.27% |
-0.36% |
-0.73% |
518 |
Banana Gun |
BANANA |
$27,91 |
€25,65 |
$72.378.838 |
-0.91% |
-0.34% |
-9.46% |
519 |
PaLM AI |
PALM |
$0,92 |
€0,84 |
$72.346.002 |
-0.2% |
-2.96% |
-1.24% |
520 |
Burnedfi |
BURN |
$5,20 |
€4,78 |
$72.219.936 |
1.37% |
-2.13% |
-19.99% |
521 |
Grok |
GROK |
$0,01 |
€0,01 |
$71.979.366 |
-1.03% |
-1.75% |
0.06% |
522 |
Metaplex |
MPLX |
$0,29 |
€0,26 |
$71.694.044 |
-1.34% |
-1.91% |
-19.05% |
523 |
REI Network |
REI |
$0,07 |
€0,07 |
$71.155.204 |
-0.2% |
-1.13% |
-6.89% |
524 |
Dimitra |
DMTR |
$0,15 |
€0,13 |
$70.621.878 |
-0.77% |
-3.93% |
-3.52% |
525 |
BUSD |
BUSD |
$1,00 |
€0,92 |
$70.546.537 |
0.01% |
-0.02% |
0.02% |
526 |
Alien Worlds |
TLM |
$0,02 |
€0,02 |
$70.267.890 |
0.76% |
-1.56% |
-0.29% |
527 |
Clearpool |
CPOOL |
$0,16 |
€0,14 |
$70.248.337 |
-2.81% |
-4.94% |
15.06% |
528 |
Metadium |
META |
$0,04 |
€0,04 |
$70.229.116 |
0.23% |
0.37% |
2.69% |
529 |
Perpetual Protocol |
PERP |
$1,05 |
€0,96 |
$69.160.515 |
0.89% |
-1.79% |
2.89% |
530 |
Gods Unchained |
GODS |
$0,23 |
€0,22 |
$68.315.249 |
2.04% |
-2.32% |
-0.83% |
531 |
Blendr Network |
BLENDR |
$1,67 |
€1,53 |
$68.253.028 |
-0.6% |
-2.99% |
-10.02% |
532 |
Polyhedra Network |
ZK |
$1,13 |
€1,04 |
$68.238.865 |
0.25% |
-3.83% |
-4.18% |
533 |
MAP Protocol |
MAPO |
$0,02 |
€0,01 |
$67.714.182 |
-0.07% |
-6.44% |
-16.5% |
534 |
NULS |
NULS |
$0,62 |
€0,57 |
$67.533.837 |
-0.57% |
-2.44% |
-3.1% |
535 |
Cobak Token |
CBK |
$0,80 |
€0,73 |
$66.761.961 |
0.29% |
-0.38% |
0.38% |
536 |
Elastos |
ELA |
$3,01 |
€2,77 |
$66.482.076 |
0.32% |
0.42% |
4.74% |
537 |
Crown by Third Time Games |
CROWN |
$0,69 |
€0,63 |
$66.184.631 |
-1.77% |
-7% |
9.26% |
538 |
Carry |
CRE |
$0,0066 |
€0,0061 |
$65.992.587 |
-0% |
-0% |
-1.16% |
539 |
L7 |
LSD |
$1,61 |
€1,48 |
$65.893.699 |
-3.16% |
-4.46% |
-12.15% |
540 |
Clash of Lilliput |
COL |
$0,80 |
€0,74 |
$65.861.309 |
0.07% |
-0.5% |
9.47% |
541 |
GameFi.org |
GAFI |
$6,01 |
€5,53 |
$65.800.194 |
-0.33% |
-1.57% |
-9.39% |
542 |
SIDUS |
SIDUS |
$0,0070 |
€0,0064 |
$65.123.936 |
-0.12% |
1.15% |
5.48% |
543 |
VAIOT |
VAI |
$0,20 |
€0,18 |
$64.275.753 |
-0.11% |
2.37% |
-5.72% |
544 |
RAMP |
RAMP |
$0,13 |
€0,12 |
$63.867.498 |
0% |
0.12% |
-0.87% |
545 |
Boson Protocol |
BOSON |
$0,50 |
€0,46 |
$63.640.771 |
0.03% |
-6.25% |
7.17% |
546 |
Chainge |
XCHNG |
$0,13 |
€0,12 |
$63.103.050 |
-1.73% |
4.82% |
10.42% |
547 |
VerusCoin |
VRSC |
$0,83 |
€0,76 |
$62.998.408 |
-1.33% |
-1.39% |
2.73% |
548 |
PlatON |
LAT |
$0,01 |
€0,01 |
$62.862.683 |
0.96% |
-3.5% |
-7.55% |
549 |
Wirex Token |
WXT |
$0,0062 |
€0,0057 |
$62.475.046 |
0.05% |
0.14% |
4.07% |
550 |
Anchored Coins AEUR |
AEUR |
$1,09 |
€1,00 |
$61.961.874 |
-0.04% |
-0.08% |
1.1% |