Altcoin Prices Today, Page 13
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
601 |
DIMO |
DIMO |
$0,23 |
€0,21 |
$51.268.315 |
-0.16% |
2.23% |
-6.26% |
602 |
Contentos |
COS |
$0,01 |
€0,0092 |
$51.235.475 |
0.14% |
-1.46% |
-10.84% |
603 |
NEOPIN |
NPT |
$0,58 |
€0,53 |
$51.144.956 |
0.08% |
2.15% |
3.34% |
604 |
Strike |
STRK |
$10,38 |
€9,54 |
$51.130.504 |
-2.97% |
-3.73% |
0.87% |
605 |
Neom |
NEOM |
$23,78 |
€21,85 |
$50.876.963 |
0% |
0% |
0.03% |
606 |
Neon EVM |
NEON |
$0,88 |
€0,81 |
$50.703.775 |
-0.08% |
-2.6% |
14.16% |
607 |
RichQUACK.com |
QUACK |
$0,0000 |
€0,0000 |
$50.645.444 |
0.1% |
-1.01% |
8.38% |
608 |
tomiNet |
TOMI |
$0,44 |
€0,40 |
$50.282.216 |
0.91% |
-0.59% |
-14.43% |
609 |
Steem Dollars |
SBD |
$3,75 |
€3,45 |
$50.028.936 |
-0.2% |
0.9% |
5.49% |
610 |
Stronghold Token |
SHX |
$0,0086 |
€0,0079 |
$49.707.662 |
-0.68% |
-1.61% |
-6.29% |
611 |
Wanchain |
WAN |
$0,25 |
€0,23 |
$49.650.915 |
0.28% |
-2.09% |
1.9% |
612 |
smARTOFGIVING |
AOG |
$0,67 |
€0,62 |
$49.625.103 |
-0.01% |
-0.11% |
-0.05% |
613 |
Numbers Protocol |
NUM |
$0,08 |
€0,07 |
$49.571.920 |
1.96% |
-3.22% |
-8.34% |
614 |
SingularityDAO |
SDAO |
$0,60 |
€0,55 |
$49.557.299 |
0.41% |
7.02% |
3.06% |
615 |
The Root Network |
ROOT |
$0,05 |
€0,04 |
$49.207.650 |
-1.84% |
7.12% |
6.97% |
616 |
Ultima |
ULTIMA |
$3.202,46 |
€2.943,54 |
$49.122.493 |
-0.36% |
1.17% |
-6.78% |
617 |
sUSD |
SUSD |
$0,98 |
€0,90 |
$49.018.936 |
0.07% |
1.59% |
-0.13% |
618 |
ViciCoin |
VCNT |
$21,21 |
€19,49 |
$48.345.007 |
-0.06% |
0.75% |
1.48% |
619 |
COMBO |
COMBO |
$0,68 |
€0,62 |
$48.205.468 |
0.26% |
-4.49% |
1.3% |
620 |
Zero1 Labs |
DEAI |
$0,53 |
€0,48 |
$48.052.933 |
0.72% |
-0.07% |
-1.4% |
621 |
Linear Finance |
LINA |
$0,0079 |
€0,0072 |
$48.026.734 |
0.41% |
-1.06% |
-0.3% |
622 |
StrikeX |
STRX |
$0,06 |
€0,05 |
$47.961.273 |
0.48% |
-4.2% |
-11.76% |
623 |
League of Kingdoms Arena |
LOKA |
$0,28 |
€0,26 |
$47.617.175 |
-0.35% |
0.33% |
5.83% |
624 |
IDEX |
IDEX |
$0,06 |
€0,05 |
$47.564.417 |
0.17% |
1.06% |
-5.9% |
625 |
Orion |
ORN |
$1,39 |
€1,28 |
$47.506.625 |
-0.21% |
-0.62% |
-3.78% |
626 |
Games for a Living |
GFAL |
$0,02 |
€0,02 |
$47.410.633 |
0.78% |
3.11% |
0.14% |
627 |
Groestlcoin |
GRS |
$0,56 |
€0,51 |
$47.258.950 |
0.48% |
1.31% |
3.89% |
628 |
Reserve |
RSV |
$1,64 |
€1,51 |
$47.240.584 |
0.04% |
0.25% |
3.81% |
629 |
FirmaChain |
FCT |
$0,06 |
€0,05 |
$47.056.288 |
0.17% |
-0.4% |
2.69% |
630 |
Whiteheart |
WHITE |
$5.290,99 |
€4.863,21 |
$47.026.289 |
0% |
1.86% |
6.9% |
631 |
Polytrade |
TRADE |
$1,29 |
€1,18 |
$47.016.069 |
2.41% |
-0.05% |
3.77% |
632 |
Dego Finance |
DEGO |
$2,23 |
€2,05 |
$46.807.604 |
-0.02% |
-1.75% |
1.08% |
633 |
Sologenic |
SOLO |
$0,12 |
€0,11 |
$46.807.151 |
-0.12% |
-3.38% |
2.77% |
634 |
Reef |
REEF |
$0,0020 |
€0,0019 |
$46.538.789 |
-0.1% |
1.62% |
4.18% |
635 |
Meter Governance |
MTRG |
$1,29 |
€1,19 |
$46.535.898 |
-1.61% |
-3.66% |
-4.43% |
636 |
Assemble Protocol |
ASM |
$0,03 |
€0,03 |
$46.420.194 |
-1.28% |
-1.03% |
-1.93% |
637 |
Harvest Finance |
FARM |
$67,50 |
€62,05 |
$46.240.017 |
-1.12% |
-0.88% |
-6.02% |
638 |
Cornucopias |
COPI |
$0,05 |
€0,05 |
$46.211.777 |
0.09% |
-0.21% |
4.64% |
639 |
Bitcoin Dominica |
BTCD |
$44,65 |
€41,04 |
$46.051.500 |
0% |
0% |
-4.76% |
640 |
Dynex |
DNX |
$0,51 |
€0,47 |
$45.887.009 |
-1.8% |
-3.85% |
-1.68% |
641 |
SaitaChain Coin |
STC |
$0,0011 |
€0,0010 |
$45.729.674 |
0.19% |
-5.59% |
-9.85% |
642 |
Persistence One |
XPRT |
$0,24 |
€0,22 |
$45.714.809 |
-0.38% |
-3.87% |
-1.67% |
643 |
DEAPcoin |
DEP |
$0,0019 |
€0,0018 |
$45.689.563 |
0.01% |
4.38% |
15.29% |
644 |
pSTAKE Finance |
PSTAKE |
$0,10 |
€0,09 |
$45.140.580 |
1.29% |
0.82% |
27.21% |
645 |
Router Protocol |
ROUTE |
$2,92 |
€2,69 |
$44.902.661 |
-2.23% |
-5.25% |
14.37% |
646 |
Propbase |
PROPS |
$0,13 |
€0,12 |
$44.768.202 |
-1.25% |
-2.75% |
-13.49% |
647 |
Smog |
SMOG |
$0,06 |
€0,05 |
$44.501.423 |
-1.65% |
0.81% |
7.56% |
648 |
IAGON |
IAG |
$0,12 |
€0,11 |
$44.371.991 |
-0.06% |
0.21% |
-0.75% |
649 |
Clore.ai |
CLORE |
$0,18 |
€0,16 |
$44.364.004 |
-0.79% |
-5.29% |
-5.18% |
650 |
Statter Network |
STT |
$0,88 |
€0,81 |
$44.326.398 |
-0.02% |
-1.08% |
-2.36% |