Altcoin Prices Today, Page 9
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
401 |
MediBloc |
MED |
$0,01 |
€0,01 |
$114.273.672 |
0.34% |
1.77% |
4.09% |
402 |
MiL.k |
MLK |
$0,32 |
€0,29 |
$114.099.245 |
-0.02% |
0.57% |
2.17% |
403 |
Venus USDC |
vUSDC |
$0,02 |
€0,02 |
$113.675.811 |
-0% |
-0.02% |
0.1% |
404 |
Nexera |
NXRA |
$0,15 |
€0,14 |
$113.610.850 |
-1.29% |
-4.61% |
19.19% |
405 |
Liquity USD |
LUSD |
$1,00 |
€0,92 |
$112.192.702 |
0% |
0.08% |
0.5% |
406 |
TokenFi |
TOKEN |
$0,11 |
€0,10 |
$112.091.919 |
0.35% |
-2.12% |
15.65% |
407 |
Kyber Network Crystal v2 |
KNC |
$0,60 |
€0,55 |
$112.077.681 |
0.74% |
0.74% |
3.58% |
408 |
Forta |
FORT |
$0,26 |
€0,24 |
$112.021.095 |
-0.14% |
-1.17% |
7.6% |
409 |
Milady Meme Coin |
LADYS |
$0,0000 |
€0,0000 |
$111.570.323 |
0.32% |
-7.42% |
-1.76% |
410 |
dKargo |
DKA |
$0,03 |
€0,03 |
$111.506.017 |
-2.55% |
-2.2% |
-0.25% |
411 |
DODO |
DODO |
$0,18 |
€0,17 |
$111.392.512 |
0.36% |
-1.17% |
0.44% |
412 |
Loom Network |
LOOM |
$0,09 |
€0,08 |
$110.867.889 |
1.12% |
-4.55% |
13.25% |
413 |
Goldfinch |
GFI |
$3,79 |
€3,49 |
$110.502.528 |
-0.04% |
-3.61% |
-2.8% |
414 |
Orbs |
ORBS |
$0,03 |
€0,03 |
$110.447.834 |
0.68% |
0.96% |
2.61% |
415 |
Frontier |
FRONT |
$1,22 |
€1,12 |
$109.936.540 |
1.3% |
6.92% |
-15.29% |
416 |
STP |
STPT |
$0,06 |
€0,05 |
$109.636.258 |
0.7% |
0.64% |
1.68% |
417 |
Myria |
MYRIA |
$0,0059 |
€0,0054 |
$109.216.340 |
0.69% |
-3.15% |
3.14% |
418 |
ChainGPT |
CGPT |
$0,23 |
€0,21 |
$109.187.446 |
-0.75% |
0.38% |
0.12% |
419 |
Gains Network |
GNS |
$3,25 |
€2,99 |
$109.113.524 |
0.41% |
-0.8% |
1.46% |
420 |
BitMart Token |
BMX |
$0,33 |
€0,31 |
$108.413.242 |
0.08% |
-1.87% |
1.51% |
421 |
XYO |
XYO |
$0,0080 |
€0,0073 |
$107.481.344 |
-0.08% |
-0.43% |
3.02% |
422 |
Tokenlon Network Token |
LON |
$0,93 |
€0,85 |
$107.378.180 |
0.31% |
-2.09% |
1.91% |
423 |
Energy Web Token |
EWT |
$3,54 |
€3,26 |
$106.485.976 |
1.2% |
5.45% |
9.92% |
424 |
Zebec Network |
ZBCN |
$0,0021 |
€0,0019 |
$105.886.142 |
0.98% |
0.95% |
1.07% |
425 |
Ozone Chain |
OZO |
$0,24 |
€0,22 |
$105.622.863 |
0.11% |
0.51% |
4.18% |
426 |
Ankr Staked ETH |
ankrETH |
$3.595,60 |
€3.304,90 |
$105.459.025 |
-0.38% |
1.58% |
7.27% |
427 |
Fusionist |
ACE |
$4,80 |
€4,41 |
$105.423.342 |
0.69% |
-2.71% |
-7.23% |
428 |
Cream Finance |
CREAM |
$56,65 |
€52,07 |
$105.121.451 |
-0.46% |
-12.36% |
24.73% |
429 |
MOBOX |
MBOX |
$0,33 |
€0,31 |
$104.752.911 |
0.28% |
-0.86% |
-5.76% |
430 |
BlackCardCoin |
BCCOIN |
$23,77 |
€21,84 |
$104.357.020 |
1.34% |
-1.52% |
33.66% |
431 |
Ardor |
ARDR |
$0,10 |
€0,10 |
$104.163.490 |
0.11% |
-0.88% |
2.06% |
432 |
Polymath |
POLY |
$0,11 |
€0,10 |
$103.900.620 |
0.86% |
-0.51% |
26.33% |
433 |
Acala Token |
ACA |
$0,11 |
€0,10 |
$103.883.602 |
0.19% |
-0.25% |
0.33% |
434 |
Hifi Finance |
HIFI |
$0,82 |
€0,75 |
$103.512.884 |
0.7% |
-0.82% |
1.88% |
435 |
GuildFi |
GF |
$0,41 |
€0,37 |
$102.672.769 |
1.48% |
6.1% |
26.77% |
436 |
Solidus Ai Tech |
AITECH |
$0,17 |
€0,16 |
$101.797.863 |
-1.23% |
-1.66% |
-0.97% |
437 |
HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN |
$0,10 |
€0,09 |
$101.708.404 |
-0.88% |
-7.5% |
14.39% |
438 |
Ergo |
ERG |
$1,34 |
€1,23 |
$100.894.233 |
1.24% |
0.35% |
5.37% |
439 |
GamerCoin |
GHX |
$0,15 |
€0,14 |
$100.716.672 |
-0.18% |
-1.54% |
-0.64% |
440 |
Secret |
SCRT |
$0,37 |
€0,34 |
$100.706.467 |
0.26% |
-2.2% |
-3.24% |
441 |
Aurora |
AURORA |
$0,21 |
€0,20 |
$99.688.710 |
-3.19% |
8.04% |
-0.2% |
442 |
Bancor |
BNT |
$0,73 |
€0,67 |
$98.793.970 |
0.63% |
-0.37% |
6.87% |
443 |
Tectum |
TET |
$13,43 |
€12,34 |
$98.757.187 |
0.41% |
-1.24% |
-5.71% |
444 |
Shadow Token |
SHDW |
$0,61 |
€0,56 |
$98.595.795 |
-0.85% |
-2.33% |
-15.83% |
445 |
Orchid |
OXT |
$0,10 |
€0,09 |
$98.523.046 |
0.93% |
1.36% |
1.8% |
446 |
Stella |
ALPHA |
$0,11 |
€0,10 |
$98.467.877 |
1.41% |
-0.34% |
6.19% |
447 |
Liquity |
LQTY |
$1,03 |
€0,94 |
$98.418.179 |
0.92% |
-0.68% |
0.02% |
448 |
Heroes of Mavia |
MAVIA |
$3,27 |
€3,01 |
$98.169.082 |
1.21% |
-6.31% |
-4.41% |
449 |
Blockchain Foundation for Innovation & Collaborati |
BFIC |
$9,12 |
€8,38 |
$96.433.448 |
-2.03% |
-1.26% |
-1.97% |
450 |
Verge |
XVG |
$0,0058 |
€0,0053 |
$96.110.808 |
1.09% |
-4.18% |
0.76% |