Altcoin Prices Today, Page 8
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
351 |
Metars Genesis |
MRS |
$1,67 |
€1,54 |
$140.950.832 |
-0.1% |
1.26% |
9.84% |
352 |
Bone ShibaSwap |
BONE |
$0,61 |
€0,56 |
$140.796.318 |
-0.64% |
-1.66% |
7.24% |
353 |
crvUSD |
CRVUSD |
$1,00 |
€0,92 |
$140.443.512 |
-0.01% |
-0.04% |
-0.06% |
354 |
Nakamoto Games |
NAKA |
$1,54 |
€1,41 |
$139.259.477 |
-0.6% |
5.97% |
0.41% |
355 |
Covalent |
CQT |
$0,20 |
€0,19 |
$139.212.871 |
-0.34% |
-10.37% |
7.54% |
356 |
Ponke |
PONKE |
$0,32 |
€0,30 |
$138.835.879 |
-5.79% |
32.25% |
95.81% |
357 |
Wen |
WEN |
$0,0002 |
€0,0002 |
$137.346.558 |
-4.19% |
-2.01% |
11.77% |
358 |
Oasys |
OAS |
$0,06 |
€0,06 |
$136.196.410 |
-0.03% |
-0.6% |
3.25% |
359 |
SmarDex |
SDEX |
$0,02 |
€0,01 |
$135.939.542 |
1.57% |
-0.21% |
9.78% |
360 |
HashAI |
HASHAI |
$0,0016 |
€0,0015 |
$135.744.878 |
-0.5% |
8.74% |
11% |
361 |
Synternet |
NOIA |
$0,19 |
€0,17 |
$135.369.839 |
0.44% |
8.15% |
1.91% |
362 |
Zignaly |
ZIG |
$0,09 |
€0,09 |
$135.395.728 |
-1.63% |
-3.8% |
-6.73% |
363 |
STASIS EURO |
EURS |
$1,09 |
€1,00 |
$135.005.993 |
0.13% |
0.37% |
0.94% |
364 |
Gomining |
Gomining |
$0,34 |
€0,31 |
$134.775.432 |
-0.11% |
6.31% |
-1.05% |
365 |
Zentry |
ZENT |
$0,04 |
€0,04 |
$133.898.208 |
-0.7% |
4.21% |
23.92% |
366 |
ApeX Protocol |
APEX |
$2,86 |
€2,63 |
$133.152.966 |
-0.64% |
-4.53% |
20.59% |
367 |
Dent |
DENT |
$0,0013 |
€0,0012 |
$133.003.364 |
-0.71% |
0.86% |
2.74% |
368 |
Phoenix |
PHB |
$2,65 |
€2,43 |
$131.129.428 |
-1.42% |
0.58% |
9.92% |
369 |
BounceBit |
BB |
$0,32 |
€0,29 |
$130.913.507 |
-3.24% |
-7.52% |
10.13% |
370 |
Toshi |
TOSHI |
$0,0003 |
€0,0003 |
$130.667.192 |
-0.68% |
-2.22% |
9.72% |
371 |
Phala Network |
PHA |
$0,18 |
€0,17 |
$130.452.718 |
-1.62% |
-1.86% |
-2.72% |
372 |
Moonriver |
MOVR |
$14,54 |
€13,37 |
$130.280.264 |
-1.3% |
-1.04% |
-9.4% |
373 |
Vulcan Forged (PYR) |
PYR |
$4,63 |
€4,26 |
$130.192.946 |
-2.83% |
0.45% |
7.78% |
374 |
Sun (New) |
SUN |
$0,01 |
€0,01 |
$129.871.983 |
-0.21% |
-0.59% |
-2.99% |
375 |
Steem |
STEEM |
$0,28 |
€0,26 |
$128.679.983 |
-0.37% |
0.12% |
-0.16% |
376 |
Unizen |
ZCX |
$0,19 |
€0,17 |
$128.645.234 |
0% |
3% |
-4.02% |
377 |
Guild of Guardians |
GOG |
$0,22 |
€0,20 |
$128.232.547 |
-1.6% |
-5.98% |
-8.25% |
378 |
Request |
REQ |
$0,13 |
€0,12 |
$128.214.347 |
-0.76% |
-0.13% |
3.01% |
379 |
Metal DAO |
MTL |
$1,92 |
€1,76 |
$127.650.539 |
-0.43% |
-1.28% |
8.3% |
380 |
Horizen |
ZEN |
$8,44 |
€7,76 |
$126.704.276 |
-0.61% |
-1.9% |
-1.76% |
381 |
Symbol |
XYM |
$0,02 |
€0,02 |
$125.626.820 |
-0.19% |
0.67% |
-0.44% |
382 |
Hooked Protocol |
HOOK |
$0,83 |
€0,76 |
$123.980.094 |
-0.84% |
-2.28% |
-2.75% |
383 |
Dione Protocol |
DIONE |
$0,01 |
€0,01 |
$123.022.931 |
-1.44% |
6.86% |
23.01% |
384 |
NYM |
NYM |
$0,16 |
€0,15 |
$122.451.247 |
0.02% |
1.63% |
0.98% |
385 |
Orca |
ORCA |
$2,41 |
€2,22 |
$121.598.430 |
-0.03% |
4.4% |
5.07% |
386 |
Constellation |
DAG |
$0,04 |
€0,04 |
$121.546.338 |
-2.27% |
3.36% |
14.42% |
387 |
Node AI |
GPU |
$1,28 |
€1,18 |
$121.158.433 |
-2.18% |
-7.81% |
-4.13% |
388 |
Renzo |
REZ |
$0,10 |
€0,10 |
$120.725.949 |
-1.63% |
-2.87% |
-23.32% |
389 |
Hashflow |
HFT |
$0,30 |
€0,27 |
$120.175.974 |
-0.86% |
0.09% |
-0.84% |
390 |
PepeFork |
PORK |
$0,0000 |
€0,0000 |
$119.678.409 |
0.19% |
9.66% |
28.34% |
391 |
Hivemapper |
HONEY |
$0,08 |
€0,07 |
$118.899.057 |
-0.23% |
1.91% |
-4.5% |
392 |
DAO Maker |
DAO |
$0,79 |
€0,72 |
$118.065.563 |
0.02% |
0.36% |
-3.97% |
393 |
LeverFi |
LEVER |
$0,0037 |
€0,0034 |
$117.735.767 |
-0.41% |
-5.22% |
-5.44% |
394 |
Tensor |
TNSR |
$0,93 |
€0,86 |
$116.365.249 |
-0.86% |
1.09% |
-4.31% |
395 |
Pangolin |
PNG |
$0,53 |
€0,49 |
$116.004.286 |
0.36% |
1.88% |
-2.05% |
396 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$115.752.303 |
-0.12% |
3.08% |
23.19% |
397 |
NFPrompt |
NFP |
$0,46 |
€0,42 |
$115.190.316 |
-0.54% |
-0.65% |
-10.08% |
398 |
Telos |
TLOS |
$0,31 |
€0,28 |
$115.087.870 |
-0.46% |
0.83% |
4.96% |
399 |
Nexera |
NXRA |
$0,15 |
€0,14 |
$114.562.429 |
-1.61% |
-1.67% |
19.93% |
400 |
Polygon Ecosystem Token |
POL |
$0,71 |
€0,65 |
$114.539.329 |
-0.31% |
0.24% |
4.27% |