Altcoin Prices Today, Page 14
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
651 |
PlayDapp |
PDA |
$0,08 |
€0,07 |
$44.001.339 |
-0.6% |
-1.45% |
-1.15% |
652 |
IAGON |
IAG |
$0,12 |
€0,11 |
$43.947.600 |
-0.45% |
-3.35% |
-2.83% |
653 |
MATH |
MATH |
$0,38 |
€0,35 |
$43.482.782 |
-0.37% |
-2.16% |
-4.21% |
654 |
QuickSwap [Old] |
QUICK |
$60,95 |
€56,02 |
$43.221.275 |
-1.82% |
-0.55% |
7.1% |
655 |
Circuits of Value |
COVAL |
$0,02 |
€0,02 |
$43.163.639 |
1.09% |
5.96% |
-6.15% |
656 |
Green Satoshi Token (SOL) |
GST |
$0,03 |
€0,03 |
$43.044.969 |
-0.11% |
-0.39% |
5.56% |
657 |
Doge Killer |
LEASH |
$404,13 |
€371,46 |
$42.982.150 |
0.22% |
-0.41% |
4.32% |
658 |
Sentinel Protocol |
UPP |
$0,09 |
€0,08 |
$42.637.601 |
0.17% |
0.59% |
5.89% |
659 |
Aura Finance |
AURA |
$0,85 |
€0,79 |
$42.557.566 |
-0.17% |
-2.41% |
33.24% |
660 |
Venus XVS |
vXVS |
$0,19 |
€0,17 |
$42.413.557 |
-0.55% |
-0.85% |
-1.62% |
661 |
Vara Network |
VARA |
$0,08 |
€0,07 |
$42.227.504 |
-0.17% |
-0.27% |
-2.31% |
662 |
CEEK VR |
CEEK |
$0,05 |
€0,05 |
$42.168.402 |
-0.91% |
0.18% |
1.39% |
663 |
trac (Ordinals) |
TRAC |
$1,99 |
€1,82 |
$41.689.354 |
-0.82% |
-0.88% |
-3.62% |
664 |
Moss Coin |
MOC |
$0,10 |
€0,09 |
$41.654.249 |
-0.27% |
1.22% |
2.39% |
665 |
Quickswap [New] |
QUICK |
$0,06 |
€0,05 |
$41.309.505 |
-0.45% |
1.09% |
6.52% |
666 |
Litentry |
LIT |
$1,04 |
€0,96 |
$41.183.124 |
-0.46% |
0.37% |
-0.86% |
667 |
Artrade |
ATR |
$0,03 |
€0,03 |
$41.142.793 |
-0.81% |
11.6% |
9.46% |
668 |
Kishu Inu |
KISHU |
$0,0000 |
€0,0000 |
$41.029.264 |
-0.81% |
2.55% |
15.01% |
669 |
EURC |
EURC |
$1,08 |
€0,99 |
$40.948.367 |
0.75% |
0.85% |
1.23% |
670 |
Measurable Data Token |
MDT |
$0,06 |
€0,06 |
$40.722.038 |
0.24% |
3.16% |
-7.53% |
671 |
xMoney |
UTK |
$0,08 |
€0,07 |
$40.652.314 |
-0.65% |
-3.71% |
2.52% |
672 |
Across Protocol |
ACX |
$0,29 |
€0,27 |
$40.635.958 |
-0.28% |
11.06% |
1.35% |
673 |
Viction |
VIC |
$0,42 |
€0,39 |
$40.583.755 |
-0.62% |
-1.44% |
-13.18% |
674 |
Alitas |
ALT |
$0,34 |
€0,31 |
$40.477.728 |
-0.65% |
5.6% |
-4.18% |
675 |
ZTX |
ZTX |
$0,01 |
€0,01 |
$40.287.728 |
-0.58% |
-0.79% |
-10.47% |
676 |
PAID Network |
PAID |
$0,14 |
€0,13 |
$40.199.011 |
-0.72% |
7.36% |
19.04% |
677 |
Biswap |
BSW |
$0,08 |
€0,08 |
$39.821.781 |
-0.34% |
-0.18% |
1.46% |
678 |
Locus Chain |
LOCUS |
$0,02 |
€0,02 |
$39.585.646 |
0.25% |
1.59% |
-2.44% |
679 |
AIT Protocol |
AIT |
$0,31 |
€0,29 |
$39.523.501 |
2.18% |
7.89% |
48.79% |
680 |
iMe Lab |
LIME |
$0,08 |
€0,08 |
$39.334.219 |
0.67% |
0.29% |
-1.89% |
681 |
Tether EURt |
EURt |
$1,08 |
€0,99 |
$39.297.577 |
0.04% |
0.35% |
1.02% |
682 |
Cere Network |
CERE |
$0,0056 |
€0,0052 |
$39.059.112 |
-0.03% |
-4.2% |
-5.49% |
683 |
OmniFlix Network |
FLIX |
$0,16 |
€0,14 |
$39.016.790 |
-0.42% |
-9.8% |
1.86% |
684 |
Pandora |
PANDORA |
$3.890,57 |
€3.576,02 |
$38.905.685 |
0.18% |
2.32% |
-2.99% |
685 |
Voxies |
VOXEL |
$0,22 |
€0,20 |
$38.500.839 |
-0.22% |
-0.3% |
0.76% |
686 |
IRISnet |
IRIS |
$0,02 |
€0,02 |
$38.372.031 |
-0.59% |
-0.01% |
-7.78% |
687 |
Moonchain |
MXC |
$0,01 |
€0,01 |
$38.265.787 |
1.34% |
4.95% |
11.61% |
688 |
Impossible Finance Launchpad |
IDIA |
$0,06 |
€0,05 |
$38.090.784 |
1.25% |
3.57% |
-6.77% |
689 |
Morpheus.Network |
MNW |
$0,81 |
€0,74 |
$37.991.191 |
0.13% |
2.7% |
-4.09% |
690 |
ArchLoot |
AL |
$0,24 |
€0,22 |
$37.759.863 |
-0.2% |
0.55% |
-7.06% |
691 |
AhaToken |
AHT |
$0,0075 |
€0,0069 |
$37.636.019 |
-0.2% |
0.16% |
4.04% |
692 |
XCAD Network |
XCAD |
$0,79 |
€0,72 |
$37.622.104 |
-0.24% |
-1.29% |
-9.61% |
693 |
Tenset |
10SET |
$0,96 |
€0,88 |
$37.574.530 |
-0.11% |
-1.15% |
-2.06% |
694 |
Coreum |
COREUM |
$0,10 |
€0,09 |
$37.525.555 |
-0.34% |
2.74% |
6.08% |
695 |
Graphlinq Chain |
GLQ |
$0,11 |
€0,10 |
$37.381.548 |
3.85% |
14.44% |
21.3% |
696 |
ELYSIA |
EL |
$0,0093 |
€0,0086 |
$37.359.923 |
-1.34% |
2.95% |
1.33% |
697 |
Velas |
VLX |
$0,01 |
€0,01 |
$37.317.027 |
-0.37% |
1.61% |
-1.09% |
698 |
cheqd |
CHEQ |
$0,06 |
€0,05 |
$37.071.699 |
0.46% |
-1.79% |
-3.53% |
699 |
Smart Layer Network |
SLN |
$2,24 |
€2,06 |
$36.748.330 |
3.6% |
2.3% |
8.43% |
700 |
Alpha Quark Token |
AQT |
$1,36 |
€1,25 |
$36.354.973 |
0.12% |
1.36% |
0.6% |