Altcoin Prices Today, Page 10
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
451 |
Verge |
XVG |
$0,0058 |
€0,0053 |
$95.506.905 |
-2.05% |
-4.02% |
0.04% |
452 |
MANEKI |
MANEKI |
$0,01 |
€0,01 |
$95.399.572 |
-11.39% |
19.54% |
109.98% |
453 |
Everscale |
EVER |
$0,05 |
€0,04 |
$94.149.453 |
-0.35% |
4.22% |
3.89% |
454 |
Huobi Token |
HT |
$0,58 |
€0,53 |
$94.128.559 |
-0.18% |
0.07% |
-4.91% |
455 |
Stargate Finance |
STG |
$0,46 |
€0,42 |
$93.671.171 |
-0.64% |
-0.69% |
-2.36% |
456 |
MARBLEX |
MBX |
$0,78 |
€0,72 |
$93.540.665 |
-0.3% |
-0.04% |
2.26% |
457 |
Bazaars |
BZR |
$7,96 |
€7,32 |
$92.959.306 |
-0.3% |
1.5% |
6.89% |
458 |
Tokamak Network |
TON |
$2,11 |
€1,94 |
$92.609.950 |
-0.31% |
0.52% |
-5.7% |
459 |
Ethernity Chain |
ERN |
$4,50 |
€4,13 |
$92.536.506 |
-1.05% |
-1% |
-5.29% |
460 |
Velodrome Finance |
VELO |
$0,14 |
€0,13 |
$92.331.591 |
-0.56% |
0.19% |
-3.97% |
461 |
OMG Network |
OMG |
$0,66 |
€0,60 |
$92.138.574 |
-0.19% |
-0.31% |
2.33% |
462 |
Shentu |
CTK |
$0,69 |
€0,63 |
$92.033.955 |
-0.6% |
0.51% |
1.43% |
463 |
USDX [Kava] |
USDX |
$0,82 |
€0,76 |
$91.875.165 |
0.1% |
0.07% |
0.39% |
464 |
Maverick Protocol |
MAV |
$0,37 |
€0,34 |
$91.677.269 |
-1% |
-1.1% |
-1.99% |
465 |
Radiant Capital |
RDNT |
$0,18 |
€0,16 |
$91.136.294 |
-0.96% |
-1.13% |
-0.56% |
466 |
Bitcoin Wizards |
WZRD |
$4,34 |
€3,99 |
$91.051.380 |
-1.21% |
3.82% |
-6.62% |
467 |
Aavegotchi |
GHST |
$1,72 |
€1,58 |
$90.632.440 |
-0.52% |
-4.57% |
-3.47% |
468 |
Spell Token |
SPELL |
$0,0008 |
€0,0008 |
$89.307.926 |
-0.59% |
-0.12% |
2.24% |
469 |
Turbo |
TURBO |
$0,0014 |
€0,0013 |
$88.856.453 |
-1.49% |
6.95% |
28.49% |
470 |
Aevo |
AEVO |
$0,81 |
€0,74 |
$88.782.460 |
-0.88% |
-2.98% |
-35.08% |
471 |
Merlin Chain |
MERL |
$0,39 |
€0,36 |
$88.648.557 |
-1.81% |
-6.8% |
-12.16% |
472 |
ARPA |
ARPA |
$0,07 |
€0,07 |
$88.414.534 |
-1.01% |
-1.48% |
7.39% |
473 |
Aleph.im |
ALEPH |
$0,36 |
€0,33 |
$88.209.316 |
-1.2% |
4.4% |
-4.99% |
474 |
Victoria VR |
VR |
$0,02 |
€0,02 |
$88.084.374 |
-0.9% |
-1.02% |
2.23% |
475 |
Radworks |
RAD |
$1,70 |
€1,56 |
$87.959.780 |
-0.16% |
-0.83% |
-3.2% |
476 |
Sovryn |
SOV |
$1,46 |
€1,34 |
$87.469.052 |
-0.75% |
-7.55% |
-16.83% |
477 |
ALEX Lab |
ALEX |
$0,14 |
€0,13 |
$86.023.392 |
0.08% |
-3.3% |
-37.9% |
478 |
SuperRare |
RARE |
$0,12 |
€0,11 |
$85.193.717 |
-0.99% |
-3% |
2.07% |
479 |
Wrapped NXM |
WNXM |
$66,58 |
€61,20 |
$85.127.249 |
-0.12% |
3.04% |
4.39% |
480 |
Gearbox Protocol |
GEAR |
$0,02 |
€0,01 |
$84.949.281 |
-0.98% |
2.34% |
-7.76% |
481 |
NKN |
NKN |
$0,11 |
€0,10 |
$84.011.569 |
-0.59% |
-0.33% |
-1.32% |
482 |
LUKSO |
LYX |
$2,75 |
€2,53 |
$84.008.035 |
-0.04% |
2.53% |
-7.78% |
483 |
LTO Network |
LTO |
$0,20 |
€0,18 |
$83.963.234 |
-2.76% |
2.79% |
9.99% |
484 |
Gemini Dollar |
GUSD |
$1,00 |
€0,92 |
$83.639.647 |
0% |
-0.15% |
-0.02% |
485 |
Bifrost |
BFC |
$0,06 |
€0,06 |
$83.588.764 |
-0.08% |
1.12% |
2.27% |
486 |
LooksRare |
LOOKS |
$0,08 |
€0,08 |
$83.471.878 |
-1.48% |
-3.53% |
0.8% |
487 |
BENQI |
QI |
$0,02 |
€0,02 |
$82.992.083 |
-0.44% |
-1.02% |
-3.99% |
488 |
Trias Token (New) |
TRIAS |
$8,34 |
€7,66 |
$82.391.112 |
0.73% |
-2.04% |
4.03% |
489 |
Badger DAO |
BADGER |
$4,28 |
€3,94 |
$82.390.966 |
-0.92% |
0.18% |
-0.47% |
490 |
QuarkChain |
QKC |
$0,01 |
€0,01 |
$82.198.319 |
-0.46% |
0.17% |
2.47% |
491 |
XPLA |
XPLA |
$0,14 |
€0,13 |
$82.096.141 |
-0.4% |
0.53% |
0.07% |
492 |
Adventure Gold |
AGLD |
$1,05 |
€0,97 |
$81.319.913 |
-0.8% |
-1.08% |
2.07% |
493 |
Gitcoin |
GTC |
$1,22 |
€1,12 |
$81.134.006 |
-0.67% |
1.84% |
-1.99% |
494 |
MyNeighborAlice |
ALICE |
$1,19 |
€1,09 |
$80.590.746 |
-0.32% |
-2.03% |
1.82% |
495 |
Mines of Dalarnia |
DAR |
$0,14 |
€0,13 |
$80.581.862 |
-0.79% |
-1.87% |
-0.96% |
496 |
CUDOS |
CUDOS |
$0,01 |
€0,01 |
$80.547.944 |
-0.12% |
-3.41% |
-15.07% |
497 |
WazirX |
WRX |
$0,21 |
€0,19 |
$80.282.127 |
-0.82% |
-4.19% |
1.36% |
498 |
Automata Network |
ATA |
$0,16 |
€0,15 |
$79.825.635 |
-1.04% |
-1.97% |
-4.58% |
499 |
MEMETOON |
MEME |
$0,01 |
€0,01 |
$79.724.604 |
0.02% |
0.22% |
0.73% |
500 |
BakeryToken |
BAKE |
$0,28 |
€0,25 |
$79.704.397 |
-0.92% |
-0.41% |
0.69% |