Altcoin Prices Today, Page 17
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
801 |
Celo Dollar |
CUSD |
$1,00 |
€0,95 |
$35.537.261 |
-0.06% |
-0.06% |
-0.06% |
802 |
Matr1x |
MAX |
$0,27 |
€0,26 |
$35.506.597 |
-0.34% |
3.98% |
11.33% |
803 |
SHPING |
SHPING |
$0,02 |
€0,01 |
$35.396.198 |
1.34% |
90.04% |
152.31% |
804 |
Doge Killer |
LEASH |
$332,19 |
€315,95 |
$35.338.157 |
-1.45% |
0.9% |
16.17% |
805 |
Kin |
KIN |
$0,0000 |
€0,0000 |
$35.308.470 |
0.63% |
1.18% |
14.42% |
806 |
Cere Network |
CERE |
$0,0051 |
€0,0048 |
$35.128.123 |
-1.7% |
3.47% |
48.67% |
807 |
Graphlinq Chain |
GLQ |
$0,10 |
€0,10 |
$34.959.301 |
-0.35% |
-2.37% |
23.24% |
808 |
Tribal Finance |
TRIBL |
$0,44 |
€0,42 |
$34.881.573 |
0.1% |
-4.25% |
51.03% |
809 |
ROGin AI |
ROG |
$0,52 |
€0,50 |
$34.878.298 |
0.01% |
0.21% |
5.41% |
810 |
Dynex |
DNX |
$0,35 |
€0,34 |
$34.843.706 |
-1.49% |
-5.34% |
25.53% |
811 |
BurgerCities |
BURGER |
$0,58 |
€0,55 |
$34.825.266 |
0.63% |
15.95% |
22.7% |
812 |
Tenset |
10SET |
$0,25 |
€0,24 |
$34.818.193 |
-0.25% |
0.77% |
3.33% |
813 |
OpenGPU |
oGPU |
$2,77 |
€2,63 |
$34.694.518 |
-1.19% |
2.93% |
1.4% |
814 |
cheqd |
CHEQ |
$0,05 |
€0,05 |
$34.695.145 |
-0.3% |
-2.47% |
22.17% |
815 |
PlayDapp |
PDA |
$0,06 |
€0,05 |
$34.657.566 |
1.12% |
8.93% |
23.7% |
816 |
Impossible Finance Launchpad |
IDIA |
$0,05 |
€0,05 |
$34.475.540 |
0% |
4.64% |
17.87% |
817 |
NuNet |
NTX |
$0,07 |
€0,06 |
$34.433.109 |
1.05% |
26.78% |
58.91% |
818 |
XSGD |
XSGD |
$0,74 |
€0,71 |
$34.259.247 |
0% |
-0.27% |
0.03% |
819 |
Prosper |
PROS |
$0,72 |
€0,68 |
$34.228.068 |
0.02% |
6.58% |
7.05% |
820 |
NEOPIN |
NPT |
$0,24 |
€0,23 |
$34.200.704 |
-1.92% |
-11.6% |
28.23% |
821 |
Guild of Guardians |
GOG |
$0,05 |
€0,05 |
$33.576.539 |
-0.07% |
6.39% |
33.73% |
822 |
Samoyedcoin |
SAMO |
$0,0092 |
€0,0087 |
$33.517.406 |
-2.73% |
-5.2% |
-18.96% |
823 |
Ancient8 |
A8 |
$0,14 |
€0,14 |
$33.438.450 |
1.19% |
14.33% |
80.87% |
824 |
Edelcoin |
EDLC |
$1,55 |
€1,47 |
$33.401.623 |
7.92% |
-15.75% |
148.33% |
825 |
Wirex Token |
WXT |
$0,0033 |
€0,0032 |
$33.328.590 |
0.51% |
0.24% |
2.43% |
826 |
Brickken |
BKN |
$0,54 |
€0,51 |
$33.240.161 |
-0.04% |
8.65% |
16.8% |
827 |
Fluence |
FLT |
$0,37 |
€0,35 |
$33.227.719 |
-0.54% |
-6.01% |
29.9% |
828 |
Sperax |
SPA |
$0,02 |
€0,02 |
$33.202.037 |
-6.33% |
21.11% |
111.49% |
829 |
Nimiq |
NIM |
$0,0026 |
€0,0025 |
$33.090.195 |
0.83% |
-1.11% |
-1.26% |
830 |
Wing Finance |
WING |
$6,99 |
€6,65 |
$33.036.625 |
0.11% |
8.88% |
16.54% |
831 |
CEEK VR |
CEEK |
$0,04 |
€0,04 |
$32.904.849 |
-0.39% |
4.56% |
6.93% |
832 |
GmeStop |
GME |
$0,0048 |
€0,0045 |
$32.884.360 |
-0.87% |
-3.54% |
-7.65% |
833 |
AIT Protocol |
AIT |
$0,11 |
€0,11 |
$32.542.149 |
-0.32% |
-5.41% |
21.39% |
834 |
Shoggoth (shoggoth.monster) |
SHOGGOTH |
$0,03 |
€0,03 |
$32.536.270 |
-6.28% |
-8.63% |
-14.22% |
835 |
Mango |
MNGO |
$0,03 |
€0,03 |
$32.487.922 |
-1.95% |
1.64% |
-5.07% |
836 |
AdEx |
ADX |
$0,22 |
€0,21 |
$32.303.104 |
-0.72% |
7.16% |
16.54% |
837 |
Billy |
BILLY |
$0,03 |
€0,03 |
$32.273.073 |
-0.82% |
-4.63% |
-17.36% |
838 |
crow with knife |
CAW |
$0,0000 |
€0,0000 |
$32.108.386 |
-1.68% |
7.62% |
-10.7% |
839 |
Vertex Protocol |
VRTX |
$0,08 |
€0,08 |
$31.782.577 |
0.02% |
-1.81% |
12.06% |
840 |
Rizzmas |
RIZZMAS |
$0,0001 |
€0,0001 |
$31.737.813 |
28.92% |
120.37% |
-40.5% |
841 |
SIX |
SIX |
$0,04 |
€0,04 |
$31.615.584 |
0.06% |
-0.36% |
9.84% |
842 |
Synternet |
SYNT |
$0,05 |
€0,05 |
$31.410.275 |
-0.93% |
20.41% |
41.58% |
843 |
HyperCycle |
HYPC |
$0,20 |
€0,19 |
$31.154.526 |
-0.54% |
-3.29% |
5.36% |
844 |
Shrapnel |
SHRAP |
$0,04 |
€0,04 |
$31.052.641 |
-1.12% |
-2.41% |
3.11% |
845 |
Thala |
THL |
$0,63 |
€0,60 |
$30.873.023 |
2.11% |
17.29% |
31.39% |
846 |
SwftCoin |
SWFTC |
$0,0077 |
€0,0073 |
$30.755.255 |
38.51% |
66.34% |
91.67% |
847 |
MAD |
MAD |
$0,0000 |
€0,0000 |
$30.637.790 |
-7.79% |
46.5% |
-17.68% |
848 |
HyperGPT |
HGPT |
$0,05 |
€0,05 |
$30.456.005 |
0.68% |
5.23% |
9.49% |
849 |
PARSIQ |
PRQ |
$0,10 |
€0,10 |
$30.369.659 |
-0.45% |
2% |
11.11% |
850 |
Sovryn |
SOV |
$0,48 |
€0,46 |
$30.159.762 |
-0.29% |
1.53% |
8.54% |