Altcoin Prices Today, Page 15
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
701 |
XSGD |
XSGD |
$0,74 |
€0,68 |
$35.802.100 |
-0.16% |
-0.03% |
1.03% |
702 |
Alpha Quark Token |
AQT |
$1,33 |
€1,23 |
$35.718.112 |
0.43% |
-1.7% |
0.13% |
703 |
Katana Inu |
KATA |
$0,0013 |
€0,0012 |
$35.624.556 |
0.37% |
-0.25% |
8.91% |
704 |
ONBUFF |
ONIT |
$0,05 |
€0,04 |
$35.478.832 |
0.96% |
3.07% |
6.46% |
705 |
Ampleforth |
AMPL |
$1,25 |
€1,15 |
$35.415.745 |
2.23% |
-0.23% |
-9.21% |
706 |
Venus USDT |
vUSDT |
$0,02 |
€0,02 |
$35.326.708 |
-0.02% |
0.01% |
0.14% |
707 |
PolySwarm |
NCT |
$0,02 |
€0,02 |
$35.193.723 |
-0.09% |
0.9% |
-2.69% |
708 |
Cratos |
CRTS |
$0,0007 |
€0,0007 |
$35.188.949 |
-0.16% |
2.46% |
-2.58% |
709 |
Nibiru Chain |
NIBI |
$0,19 |
€0,17 |
$35.057.512 |
0.06% |
-2.25% |
-19.45% |
710 |
ELYSIA |
EL |
$0,0087 |
€0,0080 |
$35.054.081 |
1.16% |
-3.39% |
-2.81% |
711 |
Smart Layer Network |
SLN |
$2,14 |
€1,97 |
$35.042.532 |
-0.47% |
-3.17% |
4.54% |
712 |
Unifi Protocol DAO |
UNFI |
$4,06 |
€3,73 |
$35.004.539 |
0.27% |
5.31% |
12.98% |
713 |
Concordium |
CCD |
$0,0037 |
€0,0034 |
$34.771.601 |
0.07% |
1.27% |
1.63% |
714 |
Bonfida |
FIDA |
$0,27 |
€0,25 |
$34.534.276 |
0.02% |
-3.77% |
-6.09% |
715 |
SelfKey |
KEY |
$0,0065 |
€0,0060 |
$34.488.598 |
-0.18% |
-4.08% |
-3.24% |
716 |
Taraxa |
TARA |
$0,0083 |
€0,0077 |
$34.412.597 |
-0.37% |
-1.63% |
-8.72% |
717 |
ALTAVA |
TAVA |
$0,07 |
€0,06 |
$34.220.233 |
-1.22% |
-2.89% |
-0.36% |
718 |
Mango |
MNGO |
$0,03 |
€0,03 |
$34.133.202 |
0.11% |
-0.34% |
17.5% |
719 |
Hacken Token |
HAI |
$0,05 |
€0,05 |
$33.708.311 |
-0.77% |
-3.37% |
6% |
720 |
Pitbull |
PIT |
$0,0000 |
€0,0000 |
$33.694.140 |
-0.43% |
-2.74% |
-1.76% |
721 |
UniLend |
UFT |
$0,43 |
€0,39 |
$33.544.752 |
0.28% |
-2.11% |
2.76% |
722 |
Kwenta |
KWENTA |
$77,28 |
€71,12 |
$33.369.607 |
0% |
-1.6% |
0.35% |
723 |
Isiklar Coin |
ISIKC |
$0,33 |
€0,31 |
$33.321.305 |
4.43% |
2.49% |
3.72% |
724 |
Botto |
BOTTO |
$0,70 |
€0,65 |
$33.151.966 |
-0.35% |
-3.85% |
7.28% |
725 |
Decubate |
DCB |
$0,09 |
€0,08 |
$33.116.675 |
-0.12% |
-1.81% |
-9.77% |
726 |
Graphlinq Chain |
GLQ |
$0,10 |
€0,09 |
$32.870.085 |
0.37% |
-8.4% |
6.89% |
727 |
ASD |
ASD |
$0,05 |
€0,05 |
$32.756.950 |
-0.27% |
1.74% |
0.02% |
728 |
Santos FC Fan Token |
SANTOS |
$5,89 |
€5,42 |
$32.688.148 |
-0.01% |
-3.24% |
-1.95% |
729 |
Moutai |
MOUTAI |
$0,05 |
€0,04 |
$32.663.260 |
-1.11% |
10.76% |
14.14% |
730 |
e-Radix |
EXRD |
$0,04 |
€0,04 |
$32.230.865 |
-1% |
-3.85% |
-1.19% |
731 |
AVA |
AVA |
$0,62 |
€0,57 |
$32.041.599 |
0.63% |
-3.03% |
-3.92% |
732 |
Keep3rV1 |
KP3R |
$75,35 |
€69,35 |
$32.038.824 |
0% |
0.14% |
6.91% |
733 |
Ice Open Network |
ICE |
$0,0048 |
€0,0044 |
$31.950.091 |
-0.13% |
-1.24% |
-0.54% |
734 |
Student Coin |
STC |
$0,0060 |
€0,0055 |
$31.936.943 |
-0.02% |
-0.03% |
-0.09% |
735 |
Gaimin |
GMRX |
$0,0048 |
€0,0044 |
$31.917.460 |
0.05% |
2.81% |
-26.31% |
736 |
CatCoin |
CAT |
$0,0000 |
€0,0000 |
$31.633.417 |
-0.25% |
-1.51% |
-11.38% |
737 |
Shapeshift FOX Token |
FOX |
$0,08 |
€0,08 |
$31.526.909 |
-0.69% |
-4.57% |
2.17% |
738 |
Stratos |
STOS |
$0,81 |
€0,74 |
$31.285.194 |
-0.35% |
-2.77% |
5.44% |
739 |
HOPR |
HOPR |
$0,09 |
€0,08 |
$31.108.106 |
0.54% |
1.53% |
-6.46% |
740 |
Gelato |
GEL |
$0,28 |
€0,26 |
$30.742.806 |
-0.54% |
-4.65% |
5.27% |
741 |
KYVE Network |
KYVE |
$0,05 |
€0,05 |
$30.638.738 |
0.05% |
0.2% |
-7.49% |
742 |
Akropolis |
AKRO |
$0,0069 |
€0,0063 |
$30.510.983 |
-0.72% |
1.21% |
-0.01% |
743 |
Connex |
CONX |
$26,48 |
€24,37 |
$30.446.727 |
-0.25% |
-1.09% |
7.98% |
744 |
CoinEx Token |
CET |
$0,04 |
€0,04 |
$30.245.217 |
0% |
0.04% |
12.75% |
745 |
SLG.GAMES |
SLG |
$0,06 |
€0,06 |
$30.235.359 |
0.17% |
5.19% |
-2.45% |
746 |
Decimal |
DEL |
$0,0034 |
€0,0031 |
$30.080.705 |
0.05% |
-1.39% |
-4.27% |
747 |
XPR Network |
XPR |
$0,0012 |
€0,0011 |
$29.677.637 |
0.52% |
-2.51% |
4.44% |
748 |
Crypto Asset Governance Alliance |
CAGA |
$0,0005 |
€0,0004 |
$29.520.168 |
-0.1% |
0.16% |
0.94% |
749 |
Paris Saint-Germain Fan Token |
PSG |
$3,81 |
€3,51 |
$29.497.486 |
0.18% |
-4.09% |
-8.27% |
750 |
Vega Protocol |
VEGA |
$0,48 |
€0,44 |
$29.211.513 |
0.3% |
-5.2% |
-18.55% |