Altcoin Prices Today, Page 15
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
701 |
APX |
APX |
$0,06 |
€0,06 |
$32.639.149 |
1.06% |
2.59% |
-4.08% |
702 |
PaLM AI |
PALM |
$0,42 |
€0,40 |
$32.563.394 |
0.4% |
-8.58% |
-6.69% |
703 |
Ethernity Chain |
ERN |
$1,36 |
€1,30 |
$32.342.258 |
0.1% |
-3.22% |
-6.11% |
704 |
Sui Name Service |
NS |
$0,20 |
€0,19 |
$32.353.314 |
0.93% |
-15.29% |
109.92% |
705 |
Camino Network |
CAM |
$0,10 |
€0,10 |
$31.862.222 |
0.29% |
-5.08% |
-20.37% |
706 |
Clustr Labs |
CLUSTR |
$0,06 |
€0,06 |
$31.710.057 |
-0.11% |
-5.18% |
-24.35% |
707 |
Law Blocks (AI) |
LBT |
$0,13 |
€0,12 |
$31.615.571 |
-0.06% |
-1.02% |
14.4% |
708 |
NAVI Protocol |
NAVX |
$0,08 |
€0,08 |
$31.514.783 |
-0.11% |
-16.34% |
-9.71% |
709 |
Pocket Network |
POKT |
$0,02 |
€0,02 |
$31.438.884 |
0.5% |
5.52% |
5.72% |
710 |
Dego Finance |
DEGO |
$1,50 |
€1,43 |
$31.395.730 |
-0.22% |
-9.79% |
-19.61% |
711 |
Goldfinch |
GFI |
$1,07 |
€1,02 |
$31.181.118 |
-0.38% |
0.92% |
-1.63% |
712 |
Star Atlas |
ATLAS |
$0,0017 |
€0,0016 |
$31.057.320 |
-0.58% |
-1.14% |
-7.88% |
713 |
DOGEai |
DOGEAI |
$0,04 |
€0,04 |
$30.814.721 |
7.77% |
9.78% |
45% |
714 |
Zerebro |
ZEREBRO |
$0,03 |
€0,03 |
$30.578.874 |
0.65% |
-7.97% |
-20.87% |
715 |
Pepecoin |
PEP |
$0,0003 |
€0,0003 |
$30.603.477 |
2.96% |
-5.67% |
-20.53% |
716 |
EarthMeta |
EMT |
$0,02 |
€0,02 |
$30.352.613 |
-0.18% |
-2.1% |
-4.69% |
717 |
RARI |
RARI |
$1,64 |
€1,57 |
$30.319.235 |
-0.56% |
3.18% |
-2.2% |
718 |
FUNToken |
FUN |
$0,0028 |
€0,0027 |
$30.277.165 |
0.09% |
-4.11% |
-10.05% |
719 |
TokenPocket |
TPT |
$0,0087 |
€0,0083 |
$30.195.756 |
-0.52% |
-5.84% |
-4.51% |
720 |
DEXTools |
DEXT |
$0,39 |
€0,37 |
$30.117.634 |
-0.87% |
-2.1% |
-3.18% |
721 |
KARRAT |
KARRAT |
$0,14 |
€0,14 |
$29.894.491 |
-0.28% |
-5.12% |
-12.02% |
722 |
Ultra |
UOS |
$0,07 |
€0,07 |
$29.884.727 |
0.31% |
-2.15% |
-6.58% |
723 |
Parcl |
PRCL |
$0,14 |
€0,13 |
$29.543.373 |
2.21% |
1.6% |
-13.68% |
724 |
Department Of Government Efficiency (dogegov.com) |
DOGE |
$0,03 |
€0,03 |
$29.505.767 |
-1.16% |
-11.96% |
-37.04% |
725 |
ORIGYN |
OGY |
$0,0038 |
€0,0036 |
$29.407.065 |
0.68% |
0.49% |
1.89% |
726 |
Alchemix |
ALCX |
$12,26 |
€11,72 |
$29.380.244 |
0.37% |
-2.08% |
-7.2% |
727 |
Just a chill guy |
CHILLGUY |
$0,03 |
€0,03 |
$29.369.986 |
1.12% |
0.41% |
-11.7% |
728 |
AhaToken |
AHT |
$0,0048 |
€0,0046 |
$29.254.332 |
6.73% |
7.11% |
0.65% |
729 |
NULS |
NULS |
$0,26 |
€0,25 |
$29.215.728 |
0.3% |
-0.24% |
-4.28% |
730 |
Wanchain |
WAN |
$0,15 |
€0,14 |
$29.131.910 |
0.05% |
-3.22% |
-7.82% |
731 |
LOFI |
LOFI |
$0,03 |
€0,03 |
$29.110.129 |
0.24% |
-6.75% |
-25.37% |
732 |
Perpetual Protocol |
PERP |
$0,44 |
€0,42 |
$29.105.219 |
-0.09% |
-3.44% |
-12.49% |
733 |
Aavegotchi |
GHST |
$0,55 |
€0,53 |
$29.066.557 |
0.25% |
-0.2% |
-6.45% |
734 |
Open Loot |
OL |
$0,09 |
€0,09 |
$29.032.160 |
-0.55% |
7.85% |
-8.48% |
735 |
Reserve Dollar |
RSV |
$1,00 |
€0,95 |
$28.809.380 |
0% |
0% |
0% |
736 |
Pups (Bitcoin) |
PUPS |
$0,03 |
€0,03 |
$28.798.382 |
0.13% |
-3.28% |
-6.37% |
737 |
Metacraft |
MCT |
$0,54 |
€0,52 |
$28.471.467 |
0% |
0% |
0% |
738 |
Ice Open Network |
ICE |
$0,0043 |
€0,0041 |
$28.368.355 |
-0.65% |
-7.68% |
-27.52% |
739 |
Swell Network |
SWELL |
$0,01 |
€0,01 |
$28.327.514 |
1.37% |
-6.19% |
-10.74% |
740 |
Undeads Games |
UDS |
$0,62 |
€0,59 |
$28.275.489 |
-0.69% |
36.32% |
505.96% |
741 |
BugsCoin |
BGSC |
$0,0046 |
€0,0044 |
$28.079.042 |
0.24% |
2.36% |
-4.35% |
742 |
Polkastarter |
POLS |
$0,28 |
€0,27 |
$28.029.350 |
-0.23% |
-5.21% |
-6.55% |
743 |
SideShift Token |
XAI |
$0,19 |
€0,19 |
$27.980.048 |
0.06% |
0.78% |
-4.59% |
744 |
deBridge |
DBR |
$0,02 |
€0,02 |
$27.771.317 |
0.12% |
-7.81% |
-10.94% |
745 |
StorX Network |
SRX |
$0,07 |
€0,07 |
$27.755.224 |
0.16% |
-1.17% |
-1.14% |
746 |
Keyboard Cat |
KEYCAT |
$0,0028 |
€0,0026 |
$27.545.184 |
0.42% |
-0.31% |
-23.53% |
747 |
Electronic USD |
eUSD |
$1,00 |
€0,95 |
$27.452.586 |
-0.03% |
-0.06% |
-0.15% |
748 |
Wirex Token |
WXT |
$0,0027 |
€0,0026 |
$27.422.672 |
0.72% |
1.64% |
-0.4% |
749 |
yesnoerror |
YNE |
$0,03 |
€0,03 |
$27.374.977 |
1.28% |
-2.09% |
-11.56% |
750 |
Energy Web Token |
EWT |
$0,90 |
€0,86 |
$27.080.143 |
0.21% |
-3.53% |
-11.73% |