Altcoin Prices Today, Page 15
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
701 |
KardiaChain |
KAI |
$0,0078 |
€0,0074 |
$37.267.357 |
243.09% |
230.13% |
272.66% |
702 |
Ribbon Finance |
RBN |
$0,33 |
€0,32 |
$37.193.618 |
-0.33% |
-5.75% |
-9.86% |
703 |
Komodo |
KMD |
$0,28 |
€0,26 |
$37.646.687 |
4.83% |
2.6% |
14.53% |
704 |
Pirate Nation |
PIRATE |
$0,16 |
€0,15 |
$37.109.194 |
-0.13% |
-3.07% |
5.34% |
705 |
Beta Finance |
BETA |
$0,04 |
€0,04 |
$37.059.778 |
-1.76% |
-3.42% |
0.42% |
706 |
LUKSO |
LYX |
$1,22 |
€1,16 |
$37.139.385 |
-4.24% |
-13.16% |
-28.04% |
707 |
Concordium |
CCD |
$0,0034 |
€0,0032 |
$36.930.402 |
-0.06% |
1.25% |
-0.52% |
708 |
Bitget Wallet Token |
BWB |
$0,26 |
€0,25 |
$36.909.819 |
-1.41% |
-4.5% |
-12.79% |
709 |
OX Coin |
OX |
$0,0093 |
€0,0088 |
$36.824.998 |
-3.48% |
-16.95% |
-3.14% |
710 |
Green Satoshi Token (SOL) |
GST |
$0,02 |
€0,02 |
$36.907.182 |
-0.76% |
-0.43% |
-9% |
711 |
Persistence One |
XPRT |
$0,17 |
€0,16 |
$36.430.992 |
1.3% |
-0.6% |
-2.22% |
712 |
Propbase |
PROPS |
$0,10 |
€0,09 |
$36.390.504 |
-0.73% |
-0.35% |
-4.69% |
713 |
Propchain |
PROPC |
$1,57 |
€1,50 |
$36.378.841 |
-1.31% |
0.16% |
-9.36% |
714 |
Numbers Protocol |
NUM |
$0,05 |
€0,05 |
$35.934.553 |
0.11% |
-8.08% |
5.34% |
715 |
Dolan Duck |
DOLAN |
$0,37 |
€0,35 |
$35.924.405 |
1.08% |
3.27% |
-44.73% |
716 |
Mango |
MNGO |
$0,03 |
€0,03 |
$35.479.924 |
1.93% |
22.86% |
4.81% |
717 |
Everscale |
EVER |
$0,02 |
€0,02 |
$35.769.482 |
-1.41% |
-3.49% |
-14.61% |
718 |
Celo Dollar |
CUSD |
$1,00 |
€0,95 |
$35.546.531 |
0.01% |
-0% |
0.02% |
719 |
MAD |
MAD |
$0,0000 |
€0,0000 |
$35.408.655 |
2.53% |
34.66% |
259.55% |
720 |
Electroneum |
ETN |
$0,0020 |
€0,0019 |
$35.359.327 |
-1.49% |
-4.58% |
-1.61% |
721 |
NULS |
NULS |
$0,32 |
€0,30 |
$35.287.895 |
-1.38% |
-4.72% |
-3.2% |
722 |
StaFi |
FIS |
$0,34 |
€0,32 |
$35.285.978 |
0.63% |
-1.42% |
8.48% |
723 |
Groestlcoin |
GRS |
$0,41 |
€0,39 |
$35.168.540 |
0.21% |
-3.22% |
3.37% |
724 |
The Root Network |
ROOT |
$0,02 |
€0,02 |
$34.737.166 |
-0.23% |
-2.54% |
15.32% |
725 |
Aleph.im |
ALEPH |
$0,14 |
€0,13 |
$34.706.869 |
0.29% |
-7.01% |
-14.54% |
726 |
Measurable Data Token |
MDT |
$0,05 |
€0,05 |
$34.238.318 |
-2.24% |
2.67% |
16.99% |
727 |
Locus Chain |
LOCUS |
$0,02 |
€0,02 |
$34.197.453 |
1.94% |
2.24% |
-8.46% |
728 |
League of Kingdoms Arena |
LOKA |
$0,19 |
€0,18 |
$34.150.878 |
-1.43% |
-5.09% |
-4.75% |
729 |
Tenset |
10SET |
$0,24 |
€0,23 |
$34.153.364 |
-0.08% |
-4.75% |
-5.33% |
730 |
Prosper |
PROS |
$0,73 |
€0,70 |
$33.899.972 |
-1.85% |
6.03% |
41% |
731 |
RichQUACK.com |
QUACK |
$0,0000 |
€0,0000 |
$33.707.926 |
-0.54% |
-1.34% |
-7.29% |
732 |
GameFi.org |
GAFI |
$3,08 |
€2,92 |
$33.666.169 |
-0.06% |
-5.38% |
-10.15% |
733 |
Boba Network |
BOBA |
$0,20 |
€0,19 |
$33.636.799 |
0.12% |
-0.76% |
5.81% |
734 |
Harvest Finance |
FARM |
$50,08 |
€47,61 |
$33.661.076 |
1.64% |
-3.39% |
17.61% |
735 |
SIDUS |
SIDUS |
$0,0036 |
€0,0034 |
$33.587.646 |
-0.71% |
-2.88% |
-5.29% |
736 |
Mode |
MODE |
$0,01 |
€0,01 |
$33.555.927 |
0.25% |
-1.33% |
10.51% |
737 |
Voxies |
VOXEL |
$0,16 |
€0,15 |
$33.482.569 |
-1.67% |
-4.28% |
-1.54% |
738 |
Ultiverse |
ULTI |
$0,01 |
€0,01 |
$33.298.298 |
-1.52% |
-16.91% |
-15.86% |
739 |
Fractal Bitcoin |
FB |
$5,15 |
€4,90 |
$33.087.777 |
-2.53% |
5.4% |
20.52% |
740 |
dForce |
DF |
$0,03 |
€0,03 |
$32.948.609 |
-1.57% |
-2.24% |
-2.54% |
741 |
Moss Coin |
MOC |
$0,08 |
€0,07 |
$32.943.388 |
-0.6% |
-4.22% |
5.48% |
742 |
WAGMI Games |
WAGMIGAMES |
$0,0000 |
€0,0000 |
$32.913.586 |
0.09% |
-1.14% |
-1.67% |
743 |
LinqAI |
LNQ |
$0,15 |
€0,14 |
$32.883.460 |
-0.27% |
-6.36% |
-12.63% |
744 |
Matr1x |
MAX |
$0,25 |
€0,24 |
$32.747.614 |
-1.26% |
-5.3% |
-5.75% |
745 |
Linear Finance |
LINA |
$0,0045 |
€0,0043 |
$32.736.691 |
-1.34% |
-3.74% |
1.2% |
746 |
Ampleforth |
AMPL |
$1,16 |
€1,10 |
$32.719.287 |
-0.07% |
-3.4% |
2.61% |
747 |
Basenji |
BENJI |
$0,04 |
€0,03 |
$32.695.124 |
-0.59% |
-4.04% |
-24.05% |
748 |
Biswap |
BSW |
$0,06 |
€0,06 |
$32.602.492 |
-1.32% |
-2.23% |
-2.7% |
749 |
ROGin AI |
ROG |
$0,48 |
€0,46 |
$32.349.144 |
-0.38% |
2.42% |
-3.87% |
750 |
Verasity |
VRA |
$0,0033 |
€0,0031 |
$32.241.475 |
0.81% |
1.84% |
2.73% |