Altcoin Prices Today, Page 16
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
751 |
zkLink |
ZKL |
$0,18 |
€0,17 |
$36.737.006 |
1.04% |
1.81% |
5.12% |
752 |
Wirex Token |
WXT |
$0,0037 |
€0,0035 |
$36.645.233 |
-0.24% |
-1.29% |
4.29% |
753 |
Viction |
VIC |
$0,38 |
€0,36 |
$36.645.979 |
0.33% |
-4.44% |
-22.71% |
754 |
Ultra |
UOS |
$0,09 |
€0,09 |
$36.548.769 |
0.16% |
-4.81% |
-27.04% |
755 |
Voxies |
VOXEL |
$0,17 |
€0,16 |
$36.262.372 |
0.68% |
-12.53% |
-29.96% |
756 |
Ribbon Finance |
RBN |
$0,37 |
€0,36 |
$36.226.340 |
-0.32% |
-6.96% |
-22.74% |
757 |
BIM |
BIM |
$1,14 |
€1,10 |
$36.199.480 |
-0.02% |
0.03% |
0.26% |
758 |
Kishu Inu |
KISHU |
$0,0000 |
€0,0000 |
$36.187.669 |
0.62% |
-3.32% |
-23.92% |
759 |
Botto |
BOTTO |
$0,74 |
€0,71 |
$36.144.949 |
-0.49% |
-1.97% |
-25.09% |
760 |
Matr1x Fire |
FIRE |
$0,54 |
€0,52 |
$36.141.727 |
0.69% |
-10.47% |
-19.16% |
761 |
Cornucopias |
COPI |
$0,04 |
€0,04 |
$35.886.464 |
-0.67% |
-5.11% |
-22.59% |
762 |
PAID |
PAID |
$0,08 |
€0,07 |
$35.870.577 |
-0.23% |
-6.75% |
-24.64% |
763 |
Eurite |
EURI |
$1,04 |
€1,00 |
$35.817.398 |
0.03% |
-0.04% |
-1.05% |
764 |
Propbase |
PROPS |
$0,09 |
€0,09 |
$35.703.445 |
0.14% |
-9.91% |
-16.31% |
765 |
Synternet |
SYNT |
$0,05 |
€0,05 |
$35.757.314 |
-0.46% |
-4.78% |
-15.31% |
766 |
Dimitra |
DMTR |
$0,07 |
€0,07 |
$35.650.495 |
-0.66% |
-7.41% |
-22.36% |
767 |
cheqd |
CHEQ |
$0,06 |
€0,05 |
$35.654.320 |
0.11% |
0.1% |
-21.04% |
768 |
Everscale |
EVER |
$0,02 |
€0,02 |
$35.615.326 |
0.09% |
-2.18% |
-19.05% |
769 |
Celo Dollar |
CUSD |
$1,00 |
€0,96 |
$35.549.568 |
-0.01% |
0.02% |
-0.01% |
770 |
Kin |
KIN |
$0,0000 |
€0,0000 |
$35.506.421 |
-0.57% |
-4.83% |
-8.48% |
771 |
Moon Tropica |
CAH |
$15,83 |
€15,18 |
$35.407.652 |
-0.94% |
-0.71% |
-5.09% |
772 |
GameFi.org |
GAFI |
$3,22 |
€3,08 |
$35.194.699 |
-0.17% |
-8.99% |
-19.42% |
773 |
Amaterasu Omikami |
OMIKAMI |
$0,04 |
€0,04 |
$34.936.544 |
0.13% |
-6.35% |
-8% |
774 |
GT Protocol |
GTAI |
$0,78 |
€0,75 |
$34.891.124 |
-1.03% |
-3.48% |
-15.15% |
775 |
RichQUACK.com |
QUACK |
$0,0000 |
€0,0000 |
$34.850.892 |
-0.33% |
-6.38% |
-12.99% |
776 |
MAD |
MAD |
$0,0000 |
€0,0000 |
$34.651.346 |
-1.3% |
-5.09% |
-34% |
777 |
Boba Network |
BOBA |
$0,20 |
€0,19 |
$34.567.758 |
-0.51% |
-8.31% |
-23.22% |
778 |
Pirate Nation |
PIRATE |
$0,15 |
€0,14 |
$34.498.861 |
0.66% |
-6.6% |
-12.45% |
779 |
RAMP |
RAMP |
$0,07 |
€0,07 |
$34.361.275 |
1.6% |
-0.14% |
-12.97% |
780 |
zKML |
ZKML |
$0,36 |
€0,35 |
$34.218.504 |
-0.1% |
-13.53% |
-33.85% |
781 |
Skey Network |
SKEY |
$0,08 |
€0,08 |
$34.173.487 |
0.99% |
-5.37% |
-7.15% |
782 |
SPECTRE AI |
SPECTRE |
$3,75 |
€3,59 |
$34.079.943 |
0.15% |
-10.35% |
-21.16% |
783 |
Biswap |
BSW |
$0,06 |
€0,06 |
$34.045.219 |
0.61% |
-9.7% |
-25.44% |
784 |
Nexera |
NXRA |
$0,04 |
€0,04 |
$34.001.174 |
-0.15% |
-13.24% |
-30.38% |
785 |
Persistence One |
XPRT |
$0,16 |
€0,15 |
$33.981.600 |
0.06% |
-5.32% |
-9.01% |
786 |
Hosky Token |
HOSKY |
$0,0000 |
€0,0000 |
$33.802.944 |
-0.97% |
-7.47% |
-18.96% |
787 |
MetFi |
METFI |
$0,18 |
€0,17 |
$33.571.881 |
0.45% |
0.5% |
1.49% |
788 |
Hathor |
HTR |
$0,07 |
€0,07 |
$33.515.007 |
0.67% |
-12.83% |
-18.76% |
789 |
Locus Chain |
LOCUS |
$0,02 |
€0,02 |
$33.482.703 |
0.11% |
-1.8% |
-5.35% |
790 |
Linear Finance |
LINA |
$0,0046 |
€0,0044 |
$33.403.517 |
0.52% |
-11.56% |
-29.45% |
791 |
Connex |
CONX |
$28,83 |
€27,65 |
$33.390.446 |
-0.04% |
-2.39% |
-5.86% |
792 |
Cellframe |
CELL |
$1,17 |
€1,12 |
$33.362.751 |
-1.19% |
-8.38% |
-25.42% |
793 |
Urolithin A |
URO |
$0,03 |
€0,03 |
$33.341.006 |
-1.49% |
-11.46% |
-39.63% |
794 |
Plankton in Pain |
AAAHHM |
$0,03 |
€0,03 |
$32.828.119 |
-1.05% |
11.5% |
50.75% |
795 |
Harvest Finance |
FARM |
$48,72 |
€46,71 |
$32.750.467 |
-0.04% |
-4.69% |
-17.28% |
796 |
SquidGrow |
SQGROW |
$0,03 |
€0,03 |
$32.617.353 |
0.47% |
-9.24% |
-35.08% |
797 |
Sui Name Service |
NS |
$0,22 |
€0,21 |
$32.517.916 |
-2.42% |
-19.24% |
-19.63% |
798 |
StrikeX |
STRX |
$0,04 |
€0,04 |
$32.446.904 |
0.53% |
0.29% |
-8.16% |
799 |
Aleph.im |
ALEPH |
$0,13 |
€0,12 |
$32.132.732 |
-0.79% |
-9.16% |
-24.85% |
800 |
DACXI |
DXI |
$0,0036 |
€0,0034 |
$32.099.712 |
-4.82% |
-8.58% |
-12.95% |