Altcoin Prices Today, Page 14
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
651 |
MATH |
MATH |
$0,37 |
€0,34 |
$42.422.286 |
-0.61% |
-3.32% |
-3.05% |
652 |
DEAPcoin |
DEP |
$0,0018 |
€0,0016 |
$42.270.737 |
-0.53% |
-7.35% |
5.61% |
653 |
PlayDapp |
PDA |
$0,07 |
€0,07 |
$42.216.373 |
0.04% |
-5.48% |
-4.65% |
654 |
IAGON |
IAG |
$0,11 |
€0,10 |
$42.149.778 |
0.7% |
-3.16% |
-9.66% |
655 |
Doge Killer |
LEASH |
$394,99 |
€363,44 |
$42.009.754 |
0.08% |
-1.44% |
2.47% |
656 |
Whiteheart |
WHITE |
$4.672,00 |
€4.298,86 |
$41.524.745 |
0.13% |
-12.16% |
-6.76% |
657 |
AIT Protocol |
AIT |
$0,32 |
€0,29 |
$41.465.775 |
-0.05% |
-5.02% |
27.44% |
658 |
Aura Finance |
AURA |
$0,83 |
€0,76 |
$41.408.654 |
-0.41% |
2% |
32.11% |
659 |
Sentinel Protocol |
UPP |
$0,08 |
€0,08 |
$41.241.259 |
-0.44% |
-2.77% |
0.61% |
660 |
Venus XVS |
vXVS |
$0,18 |
€0,17 |
$41.224.219 |
0.13% |
-2.84% |
-1.74% |
661 |
CEEK VR |
CEEK |
$0,05 |
€0,05 |
$41.095.996 |
-0.14% |
-2.43% |
-2.05% |
662 |
EURC |
EURC |
$1,09 |
€1,00 |
$41.125.823 |
0.31% |
0.43% |
1.81% |
663 |
Vara Network |
VARA |
$0,08 |
€0,07 |
$40.979.570 |
-0.28% |
-3.07% |
-5.15% |
664 |
pSTAKE Finance |
PSTAKE |
$0,09 |
€0,09 |
$40.659.835 |
-0.01% |
-11.02% |
15.32% |
665 |
QuickSwap [Old] |
QUICK |
$57,32 |
€52,74 |
$40.648.423 |
0% |
-5.16% |
1.21% |
666 |
Circuits of Value |
COVAL |
$0,02 |
€0,02 |
$40.641.335 |
0.09% |
-6.14% |
-8.04% |
667 |
Moss Coin |
MOC |
$0,10 |
€0,09 |
$40.561.502 |
-0.14% |
-3.09% |
0.13% |
668 |
ZTX |
ZTX |
$0,01 |
€0,01 |
$40.189.400 |
0.02% |
0.59% |
-4.57% |
669 |
PAID Network |
PAID |
$0,14 |
€0,13 |
$40.170.364 |
-0.25% |
-0.95% |
23.6% |
670 |
Dero |
DERO |
$2,78 |
€2,56 |
$39.792.959 |
1.03% |
0.77% |
-9.31% |
671 |
Litentry |
LIT |
$1,00 |
€0,92 |
$39.658.614 |
0.03% |
-4.2% |
-0.27% |
672 |
GameStop |
GME |
$0,0057 |
€0,0053 |
$39.539.433 |
1.77% |
24.27% |
1036.49% |
673 |
Artrade |
ATR |
$0,03 |
€0,02 |
$39.420.113 |
0% |
-4.94% |
-1.29% |
674 |
Green Satoshi Token (SOL) |
GST |
$0,03 |
€0,02 |
$39.286.843 |
-0.2% |
-7.07% |
-1.85% |
675 |
Tether EURt |
EURt |
$1,08 |
€0,99 |
$39.258.487 |
-0.13% |
-0.06% |
1.18% |
676 |
Velas |
VLX |
$0,02 |
€0,01 |
$39.238.176 |
-0.69% |
0.29% |
5.6% |
677 |
Locus Chain |
LOCUS |
$0,02 |
€0,02 |
$39.131.830 |
0.23% |
-0.66% |
-4.46% |
678 |
Impossible Finance Launchpad |
IDIA |
$0,06 |
€0,05 |
$39.129.587 |
0% |
-0.88% |
-3.01% |
679 |
Cere Network |
CERE |
$0,0056 |
€0,0052 |
$39.006.997 |
-0.33% |
-0.13% |
-5.95% |
680 |
Propbase |
PROPS |
$0,11 |
€0,10 |
$38.993.529 |
-1.33% |
-12.73% |
-22.26% |
681 |
OmniFlix Network |
FLIX |
$0,15 |
€0,14 |
$38.577.086 |
0.57% |
-2.97% |
10.81% |
682 |
IRISnet |
IRIS |
$0,02 |
€0,02 |
$38.477.242 |
0.14% |
-1.35% |
-4.97% |
683 |
iMe Lab |
LIME |
$0,08 |
€0,07 |
$38.391.379 |
-0.44% |
-2.61% |
-3.86% |
684 |
xMoney |
UTK |
$0,08 |
€0,07 |
$38.119.573 |
0.17% |
-5.64% |
-0.86% |
685 |
Kishu Inu |
KISHU |
$0,0000 |
€0,0000 |
$38.107.337 |
0.35% |
-4.25% |
7.29% |
686 |
Voxies |
VOXEL |
$0,22 |
€0,20 |
$38.047.273 |
0.04% |
-1.64% |
0.19% |
687 |
Measurable Data Token |
MDT |
$0,06 |
€0,05 |
$38.001.761 |
0.1% |
-5.01% |
-11.05% |
688 |
Biswap |
BSW |
$0,08 |
€0,07 |
$37.826.042 |
0.4% |
-5.34% |
-4.47% |
689 |
Alitas |
ALT |
$0,31 |
€0,29 |
$37.792.773 |
-0.12% |
-6.49% |
-7.99% |
690 |
Coreum |
COREUM |
$0,10 |
€0,09 |
$37.752.538 |
-0.2% |
0.78% |
8.66% |
691 |
Pandora |
PANDORA |
$3.774,95 |
€3.473,46 |
$37.749.514 |
0.07% |
-2.73% |
-6.15% |
692 |
Moonchain |
MXC |
$0,01 |
€0,01 |
$37.447.963 |
-4.62% |
-6% |
-0.65% |
693 |
Tenset |
10SET |
$0,95 |
€0,88 |
$37.386.762 |
0.11% |
-0.33% |
-1.73% |
694 |
cheqd |
CHEQ |
$0,06 |
€0,05 |
$37.338.636 |
-0.67% |
0.09% |
-8.57% |
695 |
Quickswap [New] |
QUICK |
$0,05 |
€0,05 |
$37.294.840 |
-0.06% |
-7.83% |
-2.39% |
696 |
Morpheus.Network |
MNW |
$0,78 |
€0,72 |
$36.915.523 |
0.47% |
-3.45% |
-7.78% |
697 |
AhaToken |
AHT |
$0,0073 |
€0,0067 |
$36.593.798 |
-0.42% |
-2.47% |
0.85% |
698 |
XCAD Network |
XCAD |
$0,77 |
€0,71 |
$36.720.633 |
0.05% |
-1.45% |
-7.72% |
699 |
ArchLoot |
AL |
$0,23 |
€0,21 |
$36.433.489 |
-1.14% |
-4.77% |
-14.03% |
700 |
Celo Dollar |
CUSD |
$1,00 |
€0,92 |
$36.073.335 |
-0.06% |
-0.04% |
0.03% |