Altcoin Prices Today, Page 14
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
651 |
PlatON |
LAT |
$0,0073 |
€0,0069 |
$44.164.869 |
-0.99% |
-5.88% |
-8.99% |
652 |
Velas |
VLX |
$0,02 |
€0,02 |
$44.072.041 |
-0.72% |
-2.86% |
-4.32% |
653 |
HashAI |
HASHAI |
$0,0005 |
€0,0005 |
$43.700.661 |
-0.24% |
-11.26% |
-28.26% |
654 |
MAP Protocol |
MAPO |
$0,0085 |
€0,0080 |
$43.629.239 |
0.79% |
-1.5% |
8.68% |
655 |
DEXTools |
DEXT |
$0,56 |
€0,53 |
$43.414.599 |
0.53% |
-0.09% |
1.79% |
656 |
Gelato |
GEL |
$0,20 |
€0,19 |
$43.366.702 |
-0.02% |
-4.07% |
12.96% |
657 |
Dimitra |
DMTR |
$0,09 |
€0,08 |
$43.244.412 |
-0.41% |
-3.27% |
-10.83% |
658 |
Strike |
STRK |
$7,96 |
€7,57 |
$42.749.439 |
0.88% |
-0.68% |
6.72% |
659 |
Boson Protocol |
BOSON |
$0,31 |
€0,30 |
$42.576.339 |
2.46% |
12.24% |
14.91% |
660 |
Streamr |
DATA |
$0,04 |
€0,04 |
$42.524.651 |
-0.01% |
-2.6% |
10.53% |
661 |
Hunt Town |
HUNT |
$0,33 |
€0,32 |
$42.129.450 |
0.8% |
0.41% |
4.93% |
662 |
ThunderCore |
TT |
$0,0037 |
€0,0035 |
$42.002.456 |
0.68% |
-1.37% |
8.49% |
663 |
Samoyedcoin |
SAMO |
$0,01 |
€0,01 |
$41.960.725 |
-0.22% |
-0.01% |
-2.69% |
664 |
Enzyme |
MLN |
$15,60 |
€14,84 |
$41.625.969 |
0.26% |
-0.74% |
0.62% |
665 |
RARI |
RARI |
$1,68 |
€1,60 |
$41.518.764 |
0.1% |
-0.6% |
0.53% |
666 |
Memes AI |
MemesAI |
$0,04 |
€0,04 |
$41.319.224 |
1.71% |
-15.11% |
-45.29% |
667 |
OMG Network |
OMG |
$0,29 |
€0,28 |
$41.348.379 |
0.02% |
-0.33% |
7.77% |
668 |
Goldfinch |
GFI |
$1,42 |
€1,35 |
$41.295.766 |
-0.44% |
0.85% |
-3.16% |
669 |
AI Companions |
AIC |
$0,06 |
€0,05 |
$41.294.301 |
1.57% |
-3.51% |
-5.26% |
670 |
Flamingo |
FLM |
$0,06 |
€0,06 |
$41.136.658 |
-0.44% |
-3.77% |
1.74% |
671 |
GmeStop |
GME |
$0,0060 |
€0,0057 |
$41.124.171 |
0.89% |
-6.1% |
-5.07% |
672 |
Steem Dollars |
SBD |
$2,97 |
€2,82 |
$40.986.122 |
-0.15% |
-2.71% |
5.34% |
673 |
Star Atlas DAO |
POLIS |
$0,15 |
€0,15 |
$40.781.305 |
2.09% |
5.42% |
11.28% |
674 |
Gold DAO |
GLDGOV |
$0,06 |
€0,06 |
$40.646.625 |
0.21% |
-0.9% |
5.07% |
675 |
Eurite |
EURI |
$1,05 |
€1,00 |
$40.563.515 |
-0.11% |
-0.29% |
-0.05% |
676 |
Tokemak |
TOKE |
$0,51 |
€0,48 |
$40.519.793 |
0.25% |
-6.56% |
-10.87% |
677 |
StrikeX |
STRX |
$0,05 |
€0,04 |
$40.522.746 |
0.09% |
46.87% |
107.18% |
678 |
Hacken Token |
HAI |
$0,05 |
€0,05 |
$40.420.204 |
-0.08% |
0.05% |
-4.91% |
679 |
Isiklar Coin |
ISIKC |
$0,40 |
€0,38 |
$40.424.414 |
-1.78% |
-1.26% |
-0.68% |
680 |
Stader |
SD |
$0,99 |
€0,94 |
$40.270.464 |
-1.24% |
-11.99% |
31.45% |
681 |
Urolithin A |
$URO |
$0,04 |
€0,04 |
$40.017.613 |
0.02% |
-39.11% |
-23.36% |
682 |
Kishu Inu |
KISHU |
$0,0000 |
€0,0000 |
$39.945.356 |
-0.08% |
-5.51% |
-12.83% |
683 |
Minswap |
MIN |
$0,04 |
€0,03 |
$39.397.741 |
1.11% |
-6.12% |
36.54% |
684 |
Energy Web Token |
EWT |
$1,30 |
€1,24 |
$39.180.053 |
1.36% |
1.29% |
26.54% |
685 |
Houdini Swap |
LOCK |
$0,41 |
€0,39 |
$39.161.762 |
0.04% |
-2.51% |
-8.33% |
686 |
Whiteheart |
WHITE |
$4.398,07 |
€4.182,87 |
$39.090.047 |
-0.2% |
0.22% |
-1.21% |
687 |
NAVI Protocol |
NAVX |
$0,12 |
€0,12 |
$39.346.513 |
2.64% |
-8.86% |
-25.28% |
688 |
Ren |
REN |
$0,04 |
€0,04 |
$38.941.244 |
-0.09% |
-4.11% |
2.77% |
689 |
Billy |
BILLY |
$0,04 |
€0,04 |
$38.779.221 |
1.67% |
-2.85% |
-55.66% |
690 |
FirmaChain |
FCT |
$0,04 |
€0,04 |
$38.648.227 |
0.6% |
-3.51% |
3.95% |
691 |
MCOIN |
MCOIN |
$0,22 |
€0,21 |
$38.770.848 |
0.77% |
-1.02% |
0.14% |
692 |
Wanchain |
WAN |
$0,19 |
€0,18 |
$38.419.800 |
-0.03% |
-1.82% |
1.86% |
693 |
Litentry |
LIT |
$0,68 |
€0,65 |
$38.137.347 |
-0.65% |
-3.69% |
0.39% |
694 |
Tether EURt |
EURt |
$1,05 |
€1,00 |
$38.117.509 |
0% |
-0.19% |
-0.72% |
695 |
Contentos |
COS |
$0,0073 |
€0,0069 |
$37.814.812 |
1.42% |
1.54% |
2.74% |
696 |
Stronghold Token |
SHX |
$0,0065 |
€0,0062 |
$37.680.461 |
1% |
0.57% |
33.44% |
697 |
Bitget Wallet Token |
BWB |
$0,26 |
€0,25 |
$37.506.543 |
0.08% |
-3.14% |
-11.43% |
698 |
Viction |
VIC |
$0,39 |
€0,37 |
$37.416.504 |
-1.53% |
2.02% |
12.92% |
699 |
ZEON |
ZEON |
$0,0012 |
€0,0012 |
$37.357.436 |
0.05% |
0.17% |
1.74% |
700 |
Beta Finance |
BETA |
$0,04 |
€0,04 |
$37.276.507 |
-0.92% |
-2.74% |
0.95% |