Altcoin Prices Today, Page 7
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
301 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$179.420.868 |
0.2% |
-0.85% |
-1.22% |
302 |
Ondo US Dollar Yield |
USDY |
$1,04 |
€0,95 |
$178.780.058 |
0.02% |
0.28% |
0.46% |
303 |
Helium Mobile |
MOBILE |
$0,0022 |
€0,0020 |
$177.927.599 |
-2.73% |
-4.84% |
4.3% |
304 |
Myro |
MYRO |
$0,19 |
€0,17 |
$177.484.158 |
2.83% |
-7.37% |
13.96% |
305 |
FLEX |
FLEX |
$1,80 |
€1,65 |
$177.404.391 |
-0.22% |
-0.46% |
-0.3% |
306 |
Oraichain |
ORAI |
$13,95 |
€12,82 |
$177.221.148 |
1.09% |
4.41% |
28.97% |
307 |
Decentralized Social |
DESO |
$19,85 |
€18,25 |
$176.358.485 |
-0.69% |
0.14% |
-3.59% |
308 |
Xai |
XAI |
$0,63 |
€0,58 |
$175.319.885 |
0.9% |
-1.93% |
-2.59% |
309 |
Cyber |
CYBER |
$7,88 |
€7,24 |
$175.152.070 |
-0.06% |
2.26% |
-0.34% |
310 |
MimbleWimbleCoin |
MWC |
$15,78 |
€14,51 |
$172.914.493 |
0.03% |
-2.11% |
4.06% |
311 |
Keep Network |
KEEP |
$0,18 |
€0,16 |
$170.143.350 |
-0.06% |
-0.83% |
5.17% |
312 |
Civic |
CVC |
$0,17 |
€0,16 |
$168.974.920 |
0.2% |
-2.43% |
4.16% |
313 |
Marlin |
POND |
$0,02 |
€0,02 |
$168.860.816 |
1.03% |
2.9% |
-2.6% |
314 |
USDJ |
USDJ |
$1,08 |
€0,99 |
$166.444.754 |
-0.02% |
0% |
-2.2% |
315 |
H2O DAO |
H2O |
$0,21 |
€0,19 |
$165.933.835 |
0% |
-0.99% |
9.38% |
316 |
MetFi |
METFI |
$1,41 |
€1,29 |
$165.436.345 |
-0.5% |
-0.07% |
8.35% |
317 |
Nano |
XNO |
$1,22 |
€1,13 |
$163.097.719 |
0.61% |
0.09% |
7.43% |
318 |
Powerledger |
POWR |
$0,32 |
€0,29 |
$162.371.400 |
-0.26% |
-1.69% |
4.92% |
319 |
Rootstock Infrastructure Framework |
RIF |
$0,16 |
€0,15 |
$162.204.875 |
-0.02% |
-3.66% |
2.27% |
320 |
Cartesi |
CTSI |
$0,20 |
€0,18 |
$162.144.456 |
0.32% |
-0.78% |
2.04% |
321 |
Stride |
STRD |
$1,82 |
€1,67 |
$159.710.764 |
-0.11% |
-0.3% |
-12.7% |
322 |
Hive |
HIVE |
$0,32 |
€0,29 |
$159.326.197 |
0.44% |
-1.03% |
-13.31% |
323 |
Pundi X (New) |
PUNDIX |
$0,62 |
€0,57 |
$159.105.970 |
-0.02% |
-0.13% |
2.56% |
324 |
Alephium |
ALPH |
$1,98 |
€1,82 |
$156.006.809 |
-1.48% |
4.8% |
-0.78% |
325 |
inSure DeFi |
SURE |
$0,0058 |
€0,0054 |
$155.984.822 |
0% |
7.62% |
14.44% |
326 |
Stratis [New] |
STRAX |
$0,08 |
€0,07 |
$155.689.532 |
0.12% |
-0.96% |
1.71% |
327 |
Open Campus |
EDU |
$0,53 |
€0,49 |
$155.685.843 |
-0.34% |
-1.1% |
3.01% |
328 |
Velo |
VELO |
$0,02 |
€0,02 |
$155.670.325 |
-2.05% |
-1.69% |
-16.62% |
329 |
MVL |
MVL |
$0,0062 |
€0,0057 |
$153.751.053 |
-0.87% |
-0.55% |
6.57% |
330 |
Omni Network |
OMNI |
$14,79 |
€13,59 |
$153.673.909 |
0.54% |
-3.91% |
-12.76% |
331 |
Smooth Love Potion |
SLP |
$0,0037 |
€0,0034 |
$153.650.829 |
0.16% |
-2.38% |
-2.97% |
332 |
World Mobile Token |
WMT |
$0,31 |
€0,29 |
$153.475.832 |
0.1% |
3% |
3.59% |
333 |
BORA |
BORA |
$0,15 |
€0,14 |
$153.227.163 |
-0.12% |
-0.06% |
2.78% |
334 |
SLERF |
SLERF |
$0,31 |
€0,28 |
$152.948.989 |
-0.52% |
0.38% |
2.31% |
335 |
PUPS (Ordinals) |
PUPS |
$19,59 |
€18,01 |
$152.223.823 |
-0.57% |
-16.84% |
11.34% |
336 |
TerraClassicUSD |
USTC |
$0,02 |
€0,02 |
$151.835.512 |
0.44% |
-2.4% |
-9.1% |
337 |
Synapse |
SYN |
$0,81 |
€0,74 |
$150.203.601 |
0.14% |
-4.37% |
1.3% |
338 |
Big Time |
BIGTIME |
$0,17 |
€0,15 |
$149.974.587 |
0.83% |
-3.19% |
-3.72% |
339 |
Ark |
ARK |
$0,82 |
€0,76 |
$149.173.002 |
-1.13% |
-2.54% |
-7.9% |
340 |
Portal |
PORTAL |
$0,79 |
€0,72 |
$148.824.934 |
0.04% |
-2.2% |
-2.12% |
341 |
Venus |
XVS |
$9,37 |
€8,61 |
$148.811.383 |
-0% |
-1.04% |
-0.82% |
342 |
Syscoin |
SYS |
$0,19 |
€0,17 |
$148.756.148 |
-0.04% |
-4.9% |
-3.17% |
343 |
Sleepless AI |
AI |
$1,05 |
€0,97 |
$148.665.261 |
0.57% |
-4.92% |
-10.1% |
344 |
Dusk |
DUSK |
$0,35 |
€0,32 |
$146.975.938 |
-0.34% |
2.41% |
8.47% |
345 |
Celsius |
CEL |
$0,61 |
€0,56 |
$146.413.375 |
-2.08% |
-4.67% |
-33.83% |
346 |
Pax Dollar |
USDP |
$1,00 |
€0,92 |
$145.780.515 |
-0.01% |
-0.1% |
0% |
347 |
TrueFi |
TRU |
$0,13 |
€0,12 |
$144.481.915 |
-0.64% |
2.32% |
9.89% |
348 |
Status |
SNT |
$0,04 |
€0,03 |
$144.108.122 |
-0.84% |
-1.05% |
-1.63% |
349 |
Seedify.fund |
SFUND |
$2,36 |
€2,17 |
$142.321.919 |
-0.08% |
1.37% |
-5.47% |
350 |
Bone ShibaSwap |
BONE |
$0,62 |
€0,57 |
$141.967.119 |
0.88% |
-2.05% |
10.12% |