Altcoin Prices Today, Page 6
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
251 |
Lisk |
LSK |
$1,95 |
€1,79 |
$250.838.240 |
-1.42% |
-3.26% |
5.09% |
252 |
NetMind Token |
NMT |
$7,42 |
€6,82 |
$248.208.267 |
0.54% |
22.1% |
13.27% |
253 |
ConstitutionDAO |
PEOPLE |
$0,05 |
€0,05 |
$247.795.583 |
0.54% |
0.95% |
60.01% |
254 |
Kusama |
KSM |
$29,25 |
€26,89 |
$247.782.878 |
-0.97% |
-0.99% |
2.37% |
255 |
Aleph Zero |
AZERO |
$0,92 |
€0,84 |
$244.186.064 |
0.47% |
9.05% |
0.07% |
256 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$241.994.195 |
-2.58% |
-5.33% |
37.52% |
257 |
LCX |
LCX |
$0,31 |
€0,28 |
$236.029.541 |
-1% |
1.74% |
12.79% |
258 |
yearn.finance |
YFI |
$7.057,33 |
€6.486,75 |
$235.800.146 |
0.09% |
2.23% |
4.04% |
259 |
Moonbeam |
GLMR |
$0,27 |
€0,25 |
$234.664.210 |
-0.41% |
-1.04% |
-3.88% |
260 |
iExec RLC |
RLC |
$3,23 |
€2,97 |
$233.564.718 |
-0.14% |
-0.59% |
-3.65% |
261 |
VeThor Token |
VTHO |
$0,0031 |
€0,0028 |
$232.653.150 |
-0.06% |
-1.54% |
-3.6% |
262 |
Convex Finance |
CVX |
$2,43 |
€2,23 |
$232.388.833 |
-0.51% |
1.09% |
-1.02% |
263 |
ICON |
ICX |
$0,23 |
€0,21 |
$228.925.982 |
-0.23% |
1.17% |
5.02% |
264 |
Highstreet |
HIGH |
$4,55 |
€4,18 |
$228.916.162 |
-0.2% |
-3.63% |
0.58% |
265 |
Alchemy Pay |
ACH |
$0,03 |
€0,03 |
$227.000.218 |
-0.66% |
2.78% |
11.25% |
266 |
WAX |
WAXP |
$0,07 |
€0,06 |
$225.573.014 |
1.18% |
1.77% |
6.11% |
267 |
API3 |
API3 |
$2,61 |
€2,40 |
$225.266.592 |
0.32% |
2.6% |
8.22% |
268 |
Kadena |
KDA |
$0,82 |
€0,75 |
$224.890.854 |
-0.61% |
-1.31% |
0.19% |
269 |
Tribe |
TRIBE |
$0,42 |
€0,38 |
$223.294.839 |
0.27% |
-1.04% |
-2.14% |
270 |
Pocket Network |
POKT |
$0,14 |
€0,12 |
$221.407.448 |
-0.29% |
2.38% |
-10.03% |
271 |
LimeWire |
LMWR |
$0,77 |
€0,71 |
$220.344.015 |
-0.09% |
-0.72% |
-10.02% |
272 |
SwissBorg |
BORG |
$0,22 |
€0,20 |
$217.647.649 |
-0.27% |
-0.61% |
-11.36% |
273 |
Beldex |
BDX |
$0,03 |
€0,03 |
$215.823.621 |
-2.27% |
-1.7% |
4.73% |
274 |
Band Protocol |
BAND |
$1,50 |
€1,38 |
$213.791.793 |
-0.24% |
0.32% |
0.8% |
275 |
Storj |
STORJ |
$0,55 |
€0,50 |
$210.845.842 |
-0.24% |
1.28% |
5.34% |
276 |
Celer Network |
CELR |
$0,03 |
€0,02 |
$210.373.056 |
-0.32% |
1.2% |
0.79% |
277 |
COTI |
COTI |
$0,13 |
€0,12 |
$209.924.756 |
0.38% |
9.88% |
14.48% |
278 |
Solar |
SXP |
$0,34 |
€0,31 |
$204.758.111 |
-0.31% |
0.89% |
3.38% |
279 |
Saga |
SAGA |
$2,19 |
€2,01 |
$203.190.796 |
-1.5% |
-3.75% |
-20.74% |
280 |
Balancer |
BAL |
$3,57 |
€3,28 |
$202.867.998 |
-0.2% |
0.43% |
4.52% |
281 |
Rollbit Coin |
RLB |
$0,08 |
€0,07 |
$202.547.779 |
-0.98% |
0.02% |
-20.47% |
282 |
DigiByte |
DGB |
$0,01 |
€0,01 |
$201.966.231 |
-0.57% |
-1.07% |
-3.03% |
283 |
FINSCHIA |
FNSA |
$25,41 |
€23,36 |
$199.247.900 |
-0.13% |
3.19% |
5.84% |
284 |
Kujira |
KUJI |
$1,62 |
€1,49 |
$198.147.469 |
-0.25% |
2.79% |
-1.32% |
285 |
ATOR Protocol |
ATOR |
$2,17 |
€1,99 |
$195.982.666 |
-1.01% |
3.02% |
12.14% |
286 |
IOST |
IOST |
$0,0091 |
€0,0084 |
$194.858.295 |
-0.15% |
0.73% |
4.61% |
287 |
Ontology Gas |
ONG |
$0,51 |
€0,47 |
$194.016.398 |
-0.8% |
1.14% |
-3.6% |
288 |
Audius |
AUDIO |
$0,16 |
€0,15 |
$193.802.031 |
-0.67% |
0.76% |
-1.48% |
289 |
IQ |
IQ |
$0,01 |
€0,0097 |
$192.736.621 |
-1.02% |
5.92% |
11.12% |
290 |
Huobi BTC |
HBTC |
$21.487,50 |
€19.750,24 |
$192.731.890 |
0.01% |
-1.76% |
0.29% |
291 |
Helium Mobile |
MOBILE |
$0,0023 |
€0,0021 |
$192.346.432 |
-1.51% |
6.25% |
16.98% |
292 |
Coin98 |
C98 |
$0,25 |
€0,23 |
$191.365.111 |
-0.49% |
-2.28% |
-6.01% |
293 |
Neutron |
NTRN |
$0,68 |
€0,63 |
$190.611.277 |
-0.49% |
-1.93% |
0.03% |
294 |
Wilder World |
WILD |
$0,71 |
€0,65 |
$188.684.682 |
-0.06% |
-2.69% |
7.86% |
295 |
Numeraire |
NMR |
$27,61 |
€25,37 |
$188.371.371 |
0.17% |
1.96% |
5.41% |
296 |
Rootstock Smart Bitcoin |
RBTC |
$66.882,62 |
€61.475,16 |
$186.841.100 |
-0.35% |
0.67% |
10.08% |
297 |
Prom |
PROM |
$10,09 |
€9,28 |
$184.202.031 |
-0.61% |
-0.05% |
2.22% |
298 |
Braintrust |
BTRST |
$0,82 |
€0,75 |
$183.065.803 |
-0.72% |
-1.34% |
-0.52% |
299 |
Treasure |
MAGIC |
$0,71 |
€0,65 |
$180.997.629 |
-0.66% |
-0.88% |
1.63% |
300 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$180.382.434 |
-0.57% |
0.87% |
0.89% |