Altcoin Prices Today, Page 10
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
451 |
Heroes of Mavia |
MAVIA |
$3,11 |
€2,86 |
$93.250.911 |
-0.42% |
-7.3% |
-8.16% |
452 |
USDX [Kava] |
USDX |
$0,82 |
€0,76 |
$91.857.775 |
-0.34% |
-0.29% |
-0.36% |
453 |
Bazaars |
BZR |
$7,87 |
€7,24 |
$91.817.608 |
-0.12% |
-1.56% |
5.13% |
454 |
MARBLEX |
MBX |
$0,76 |
€0,70 |
$91.295.535 |
-0.03% |
-2.32% |
0.34% |
455 |
Verge |
XVG |
$0,0055 |
€0,0051 |
$91.288.713 |
-0.14% |
-3.57% |
-7.87% |
456 |
Tokamak Network |
TON |
$2,06 |
€1,89 |
$90.156.798 |
0.01% |
-3.02% |
-11.08% |
457 |
Stargate Finance |
STG |
$0,44 |
€0,40 |
$89.932.901 |
-0.09% |
-3.39% |
-6.44% |
458 |
Shentu |
CTK |
$0,67 |
€0,62 |
$89.912.561 |
-0.39% |
-3.72% |
0.9% |
459 |
HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN |
$0,09 |
€0,08 |
$89.760.118 |
-2.29% |
-10.65% |
-1.73% |
460 |
OMG Network |
OMG |
$0,64 |
€0,59 |
$89.720.499 |
-0.25% |
-3.42% |
3.82% |
461 |
Tectum |
TET |
$12,10 |
€11,13 |
$88.986.700 |
0.39% |
-5.52% |
-16.9% |
462 |
Bounce Token |
AUCTION |
$13,65 |
€12,56 |
$88.725.719 |
-0.46% |
-7.71% |
-19.15% |
463 |
Ethernity Chain |
ERN |
$4,31 |
€3,96 |
$88.631.648 |
-0.4% |
-5.3% |
-7.03% |
464 |
Sovryn |
SOV |
$1,47 |
€1,36 |
$88.470.071 |
0.18% |
-0.75% |
-15.99% |
465 |
Aevo |
AEVO |
$0,80 |
€0,74 |
$88.051.390 |
-0.52% |
-3.36% |
-32.43% |
466 |
Velodrome Finance |
VELO |
$0,13 |
€0,12 |
$87.758.382 |
0.04% |
-4.18% |
-7.26% |
467 |
Maverick Protocol |
MAV |
$0,35 |
€0,32 |
$87.511.651 |
-0.23% |
-6.91% |
-3.04% |
468 |
Aleph.im |
ALEPH |
$0,35 |
€0,32 |
$86.513.698 |
0.1% |
-3.95% |
-2.57% |
469 |
Victoria VR |
VR |
$0,02 |
€0,01 |
$86.240.434 |
0.21% |
-0.08% |
-3.99% |
470 |
Aavegotchi |
GHST |
$1,64 |
€1,50 |
$86.249.333 |
-0.09% |
-5.36% |
-5.54% |
471 |
Spell Token |
SPELL |
$0,0008 |
€0,0007 |
$86.164.188 |
-0.38% |
-4.64% |
1.38% |
472 |
Gearbox Protocol |
GEAR |
$0,02 |
€0,01 |
$85.863.658 |
0.07% |
0.59% |
-9.66% |
473 |
ARPA |
ARPA |
$0,07 |
€0,06 |
$85.192.799 |
-0.39% |
-4.54% |
-5.94% |
474 |
Radiant Capital |
RDNT |
$0,17 |
€0,15 |
$85.077.103 |
-0.63% |
-6.6% |
-5.79% |
475 |
Wrapped NXM |
WNXM |
$66,50 |
€61,19 |
$85.022.463 |
-1.73% |
-4.38% |
8.89% |
476 |
Radworks |
RAD |
$1,64 |
€1,50 |
$84.719.704 |
0.2% |
-4.07% |
-7.37% |
477 |
Gemini Dollar |
GUSD |
$1,00 |
€0,92 |
$83.687.815 |
0.06% |
0.02% |
-0.05% |
478 |
Access Protocol |
ACS |
$0,0024 |
€0,0022 |
$83.465.534 |
1.06% |
-8.61% |
9.18% |
479 |
BENQI |
QI |
$0,02 |
€0,02 |
$83.021.989 |
-0.24% |
-5.92% |
-10.73% |
480 |
Bitcoin Wizards |
WZRD |
$3,93 |
€3,61 |
$82.455.415 |
-1.3% |
-11.18% |
-16.93% |
481 |
SuperRare |
RARE |
$0,12 |
€0,11 |
$82.452.039 |
-0.41% |
-3.63% |
-15.29% |
482 |
LooksRare |
LOOKS |
$0,08 |
€0,08 |
$82.253.852 |
0.03% |
-2.88% |
-0.99% |
483 |
Bifrost |
BFC |
$0,06 |
€0,05 |
$82.064.664 |
-0.12% |
-1.98% |
1.12% |
484 |
XPLA |
XPLA |
$0,14 |
€0,13 |
$81.814.891 |
0.34% |
-0.6% |
2.33% |
485 |
Turbo |
TURBO |
$0,0013 |
€0,0012 |
$81.569.868 |
-0.9% |
-3.16% |
16.27% |
486 |
LUKSO |
LYX |
$2,66 |
€2,45 |
$81.176.886 |
-0.12% |
-6.23% |
-11.78% |
487 |
NKN |
NKN |
$0,11 |
€0,10 |
$80.772.615 |
-0.38% |
-4.27% |
-0.55% |
488 |
QuarkChain |
QKC |
$0,01 |
€0,01 |
$79.958.180 |
-0.28% |
-3.52% |
0.07% |
489 |
Adventure Gold |
AGLD |
$1,03 |
€0,95 |
$79.662.870 |
-0.24% |
-3.85% |
3.99% |
490 |
LTO Network |
LTO |
$0,19 |
€0,17 |
$79.538.997 |
-0.41% |
-5.66% |
7.42% |
491 |
MANEKI |
MANEKI |
$0,0095 |
€0,0087 |
$79.622.305 |
1.89% |
-16.05% |
80.93% |
492 |
Badger DAO |
BADGER |
$4,13 |
€3,80 |
$79.501.459 |
-0.37% |
-4.89% |
-0.67% |
493 |
Metaplex |
MPLX |
$0,32 |
€0,29 |
$79.413.911 |
2.18% |
11.37% |
-6.46% |
494 |
MEMETOON |
MEME |
$0,01 |
€0,01 |
$79.302.993 |
-0.1% |
-0.48% |
-0.03% |
495 |
Trias Token (New) |
TRIAS |
$7,97 |
€7,33 |
$78.748.732 |
0.23% |
-3.02% |
-2.29% |
496 |
MyNeighborAlice |
ALICE |
$1,15 |
€1,06 |
$78.158.114 |
-0.45% |
-4.17% |
1.85% |
497 |
Mines of Dalarnia |
DAR |
$0,14 |
€0,13 |
$77.870.767 |
-0.52% |
-4.97% |
-0.45% |
498 |
CUDOS |
CUDOS |
$0,01 |
€0,01 |
$77.821.517 |
0.51% |
-3.98% |
-16.89% |
499 |
MovieBloc |
MBL |
$0,0044 |
€0,0040 |
$77.287.891 |
-0.26% |
-2.92% |
4.64% |
500 |
Snek |
SNEK |
$0,0011 |
€0,0010 |
$77.219.569 |
0.01% |
-5.27% |
6.54% |