Altcoin Prices Today, Page 10
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
451 |
RACA |
RACA |
$0,0002 |
€0,0002 |
$76.058.166 |
1.79% |
0.12% |
-1.11% |
452 |
Wojak |
WOJAK |
$0,0011 |
€0,0010 |
$75.996.658 |
0.85% |
-7.8% |
2.05% |
453 |
Bazaars |
BZR |
$6,51 |
€6,00 |
$75.972.739 |
0.82% |
4.75% |
5.34% |
454 |
Staika |
STIK |
$1,68 |
€1,55 |
$75.575.262 |
-0.78% |
-1.16% |
-12.93% |
455 |
Velodrome Finance |
VELO |
$0,09 |
€0,08 |
$75.571.726 |
0.94% |
3.78% |
1.28% |
456 |
Metal DAO |
MTL |
$0,95 |
€0,88 |
$74.819.827 |
0.81% |
0.16% |
-9.11% |
457 |
Verum Coin |
VERUM |
$797,93 |
€735,28 |
$74.530.357 |
0.07% |
-0.11% |
-0.33% |
458 |
Request |
REQ |
$0,10 |
€0,09 |
$74.071.753 |
0.95% |
-0.03% |
-0.23% |
459 |
TARS AI |
TAI |
$0,14 |
€0,12 |
$73.671.836 |
-0.09% |
-11.31% |
15.06% |
460 |
Covalent X Token |
CXT |
$0,08 |
€0,07 |
$73.110.342 |
0.43% |
0.83% |
-9.09% |
461 |
KARRAT |
KARRAT |
$0,51 |
€0,47 |
$73.004.668 |
1.48% |
-1.99% |
-2.51% |
462 |
Snek |
SNEK |
$0,0010 |
€0,0009 |
$72.863.369 |
0.05% |
2.68% |
-0.41% |
463 |
Wilder World |
WILD |
$0,23 |
€0,21 |
$72.328.456 |
0.71% |
0.88% |
-0.68% |
464 |
Aurora |
AURORA |
$0,13 |
€0,12 |
$72.236.639 |
0.76% |
-18.67% |
15.83% |
465 |
Gemini Dollar |
GUSD |
$1,00 |
€0,92 |
$72.064.437 |
0.06% |
0.13% |
-0.15% |
466 |
BakeryToken |
BAKE |
$0,25 |
€0,23 |
$71.338.754 |
1.31% |
1.42% |
-4.08% |
467 |
Clash of Lilliput |
COL |
$0,87 |
€0,80 |
$71.083.584 |
0.53% |
0.73% |
6.28% |
468 |
Tron Bull |
BULL |
$0,07 |
€0,07 |
$69.910.923 |
-2.61% |
2.42% |
-13.96% |
469 |
Constellation |
DAG |
$0,02 |
€0,02 |
$70.399.598 |
0.52% |
8.27% |
-9.97% |
470 |
ARPA |
ARPA |
$0,05 |
€0,04 |
$70.290.137 |
1% |
1.06% |
-3.01% |
471 |
Maverick Protocol |
MAV |
$0,16 |
€0,15 |
$70.266.998 |
2.11% |
1.79% |
-5.35% |
472 |
Shadow Token |
SHDW |
$0,43 |
€0,40 |
$70.098.565 |
0.57% |
-14.88% |
40.51% |
473 |
Hifi Finance |
HIFI |
$0,50 |
€0,46 |
$70.042.953 |
1.07% |
-0.21% |
-5.21% |
474 |
Liquity USD |
LUSD |
$1,00 |
€0,92 |
$69.530.654 |
0.04% |
-0.12% |
-0.02% |
475 |
BUSD |
BUSD |
$1,00 |
€0,92 |
$68.264.485 |
0.04% |
0.03% |
0.08% |
476 |
Orion |
ORN |
$1,18 |
€1,09 |
$68.252.093 |
6.43% |
-2.12% |
-3.69% |
477 |
Tectum |
TET |
$8,88 |
€8,19 |
$67.512.036 |
0.38% |
-4.07% |
-10.39% |
478 |
ApeX Protocol |
APEX |
$1,39 |
€1,29 |
$67.491.331 |
0.69% |
0.76% |
-0.58% |
479 |
MARBLEX |
MBX |
$0,38 |
€0,35 |
$67.093.514 |
-0.29% |
-1.95% |
3.35% |
480 |
Orchid |
OXT |
$0,07 |
€0,06 |
$67.030.296 |
0.82% |
0.6% |
-0.82% |
481 |
CoinEx Token |
CET |
$0,09 |
€0,09 |
$66.918.966 |
-0.53% |
1.23% |
-5.31% |
482 |
Node AI |
GPU |
$0,70 |
€0,65 |
$66.678.009 |
1.09% |
3.16% |
5.41% |
483 |
StormX |
STMX |
$0,0054 |
€0,0050 |
$66.652.602 |
1.05% |
2.64% |
-0.18% |
484 |
Zebec Network |
ZBCN |
$0,0010 |
€0,0009 |
$65.933.635 |
-0.49% |
-2.19% |
-4.03% |
485 |
Bancor |
BNT |
$0,53 |
€0,49 |
$65.863.273 |
1.19% |
2.25% |
2.95% |
486 |
ArchLoot |
AL |
$0,12 |
€0,11 |
$65.610.082 |
0.23% |
-1.66% |
1.14% |
487 |
Dione Protocol |
DIONE |
$0,0066 |
€0,0061 |
$65.048.565 |
0.02% |
-7.17% |
-5.74% |
488 |
BENQI |
QI |
$0,01 |
€0,01 |
$64.916.849 |
1.34% |
-0.43% |
0.61% |
489 |
XPLA |
XPLA |
$0,09 |
€0,08 |
$64.828.854 |
1.44% |
0.7% |
-2.18% |
490 |
PepeFork |
PORK |
$0,0000 |
€0,0000 |
$64.567.886 |
1.37% |
0.25% |
-2.4% |
491 |
Hashflow |
HFT |
$0,14 |
€0,13 |
$64.564.367 |
1.72% |
-0.45% |
-6.33% |
492 |
Mother Iggy |
MOTHER |
$0,07 |
€0,06 |
$64.489.076 |
1.58% |
-10.71% |
11.38% |
493 |
Stella |
ALPHA |
$0,07 |
€0,07 |
$64.220.309 |
0.96% |
-0.2% |
-15.2% |
494 |
Loom Network |
LOOM |
$0,05 |
€0,05 |
$64.170.895 |
0.88% |
0.29% |
-8.09% |
495 |
Verge |
XVG |
$0,0039 |
€0,0036 |
$64.143.305 |
1.72% |
2.29% |
-0.13% |
496 |
SmarDex |
SDEX |
$0,0073 |
€0,0068 |
$64.044.599 |
0.05% |
-1.63% |
-3.41% |
497 |
Acala Token |
ACA |
$0,06 |
€0,05 |
$63.437.294 |
0.39% |
-0.04% |
-2.5% |
498 |
MOBOX |
MBOX |
$0,16 |
€0,15 |
$63.210.157 |
1.88% |
3.72% |
0.63% |
499 |
Badger DAO |
BADGER |
$3,11 |
€2,87 |
$63.088.165 |
1.5% |
4.08% |
4.67% |
500 |
Radworks |
RAD |
$1,22 |
€1,12 |
$63.044.015 |
0.88% |
-0.65% |
-13.36% |