Altcoin Prices Today, Page 10
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
451 |
CoW Protocol |
COW |
$0,33 |
€0,31 |
$90.085.326 |
-1.39% |
-9.24% |
-16.24% |
452 |
BitMart Token |
BMX |
$0,28 |
€0,26 |
$89.641.169 |
0.6% |
-1.41% |
-11.15% |
453 |
Solidus Ai Tech |
AITECH |
$0,08 |
€0,08 |
$89.484.220 |
2.21% |
4.86% |
2.46% |
454 |
STP |
STPT |
$0,05 |
€0,04 |
$89.061.116 |
-0.49% |
-3.11% |
2.59% |
455 |
EURC |
EURC |
$1,06 |
€1,01 |
$88.482.210 |
0.21% |
0.06% |
0.32% |
456 |
ECOMI |
OMI |
$0,0003 |
€0,0003 |
$88.384.200 |
0.02% |
1.71% |
13.91% |
457 |
WHY |
WHY |
$0,0000 |
€0,0000 |
$88.180.354 |
-5.35% |
3.91% |
65.14% |
458 |
Bounce Token |
AUCTION |
$13,36 |
€12,71 |
$88.064.666 |
-1.32% |
-4.57% |
-6.63% |
459 |
Moca Network |
MOCA |
$0,07 |
€0,07 |
$87.764.935 |
-0.72% |
-3.99% |
-22.79% |
460 |
Shrub |
SHRUB |
$0,09 |
€0,09 |
$87.738.822 |
15.83% |
5.57% |
-52.38% |
461 |
Fusionist |
ACE |
$2,14 |
€2,03 |
$86.875.012 |
-1.47% |
-6.44% |
-6.18% |
462 |
Hashflow |
HFT |
$0,18 |
€0,18 |
$86.792.432 |
-2.91% |
1.33% |
25.69% |
463 |
inSure DeFi |
SURE |
$0,0032 |
€0,0031 |
$86.050.590 |
0% |
-0.4% |
9.7% |
464 |
DODO |
DODO |
$0,12 |
€0,11 |
$85.809.203 |
-1.48% |
-5.48% |
1.67% |
465 |
RACA |
RACA |
$0,0002 |
€0,0002 |
$85.699.466 |
-1.98% |
-7.05% |
-0.89% |
466 |
NikolAI |
NIKO |
$0,09 |
€0,08 |
$85.269.773 |
2.4% |
-15.34% |
-32.38% |
467 |
Phoenix |
PHB |
$1,62 |
€1,54 |
$85.077.719 |
-1.68% |
-5.63% |
-7.71% |
468 |
IAGON |
IAG |
$0,23 |
€0,21 |
$84.884.810 |
-0.37% |
-6.56% |
29.19% |
469 |
Verum Coin |
VERUM |
$900,67 |
€856,32 |
$84.126.762 |
0.3% |
-0.18% |
0.12% |
470 |
Aleph Zero |
AZERO |
$0,31 |
€0,30 |
$83.933.759 |
-0.65% |
-4.19% |
12.53% |
471 |
Cortex |
CTXC |
$0,37 |
€0,35 |
$84.120.501 |
-1.89% |
25.55% |
54.01% |
472 |
Seedify.fund |
SFUND |
$1,34 |
€1,27 |
$83.587.416 |
-0.04% |
-1.5% |
-11.17% |
473 |
Dusk |
DUSK |
$0,18 |
€0,17 |
$83.018.089 |
-1.38% |
-5.58% |
-2.73% |
474 |
Uquid Coin |
UQC |
$8,27 |
€7,86 |
$82.675.602 |
-0.36% |
6.21% |
18.25% |
475 |
Tokamak Network |
TON |
$1,88 |
€1,79 |
$82.609.314 |
-1.69% |
1.11% |
22.23% |
476 |
DIA |
DIA |
$0,69 |
€0,65 |
$82.260.529 |
-1.38% |
-3.83% |
-10.58% |
477 |
AI Analysis Token |
AIAT |
$0,56 |
€0,53 |
$81.510.121 |
-0.48% |
0.42% |
-8.87% |
478 |
Save |
SLND |
$1,60 |
€1,53 |
$81.183.915 |
0.02% |
6.27% |
38.18% |
479 |
LCX |
LCX |
$0,10 |
€0,10 |
$80.964.569 |
-0.05% |
-2.39% |
7.29% |
480 |
Hooked Protocol |
HOOK |
$0,40 |
€0,38 |
$80.865.580 |
-1.75% |
-3.71% |
-1.03% |
481 |
SuperRare |
RARE |
$0,11 |
€0,11 |
$80.847.390 |
-1.5% |
-3.89% |
-12.38% |
482 |
Dasha |
VVAIFU |
$0,08 |
€0,08 |
$80.692.408 |
1.76% |
-23.95% |
116.82% |
483 |
Hoppy |
HOPPY |
$0,0002 |
€0,0002 |
$80.483.128 |
0.92% |
-13.41% |
-5.8% |
484 |
MESSIER |
M87 |
$0,0001 |
€0,0001 |
$80.449.613 |
0.91% |
24.79% |
99.54% |
485 |
ARPA |
ARPA |
$0,05 |
€0,05 |
$79.894.077 |
-0.42% |
-3.46% |
0.02% |
486 |
NYM |
NYM |
$0,10 |
€0,09 |
$79.664.320 |
-0.08% |
-2.96% |
-2.69% |
487 |
MyNeighborAlice |
ALICE |
$1,17 |
€1,11 |
$79.605.883 |
-1.54% |
-3.96% |
2.83% |
488 |
StormX |
STMX |
$0,0065 |
€0,0061 |
$79.374.607 |
-0.79% |
-6.15% |
7.47% |
489 |
Braintrust |
BTRST |
$0,33 |
€0,31 |
$79.331.619 |
-0.95% |
-7.91% |
-16.27% |
490 |
Hifi Finance |
HIFI |
$0,56 |
€0,54 |
$79.271.095 |
-1.15% |
-2.92% |
2.72% |
491 |
Aurora |
AURORA |
$0,14 |
€0,14 |
$78.979.613 |
-0.57% |
-5.04% |
9.83% |
492 |
Syscoin |
SYS |
$0,10 |
€0,09 |
$78.917.934 |
-1.5% |
-4.05% |
-5.11% |
493 |
Loom Network |
LOOM |
$0,06 |
€0,06 |
$78.035.463 |
-0.54% |
-6.66% |
7.51% |
494 |
WINkLink |
WIN |
$0,0001 |
€0,0001 |
$78.049.969 |
-0.26% |
-2.77% |
1.28% |
495 |
Polyhedra Network |
ZKJ |
$1,13 |
€1,07 |
$78.055.009 |
-0.01% |
0.14% |
-2.65% |
496 |
SIGMA |
SIGMA |
$0,09 |
€0,08 |
$77.777.836 |
-3.43% |
2.46% |
-23.93% |
497 |
Request |
REQ |
$0,10 |
€0,10 |
$77.271.721 |
-0.84% |
-3.39% |
3.42% |
498 |
Bazaars |
BZR |
$6,60 |
€6,27 |
$76.999.222 |
-0.51% |
0.02% |
-5.37% |
499 |
Telos |
TLOS |
$0,20 |
€0,19 |
$76.885.571 |
-1.18% |
-0.86% |
-21.18% |
500 |
Realio Network |
RIO |
$0,66 |
€0,62 |
$76.772.296 |
3.04% |
-3.26% |
-21.11% |