Altcoin Prices Today, Page 10
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
451 |
0x0.ai |
0x0 |
$0,07 |
€0,06 |
$56.498.369 |
0.27% |
-0.01% |
-22.83% |
452 |
ISLM |
ISLM |
$0,03 |
€0,03 |
$56.378.984 |
-0.04% |
-0.12% |
-8.68% |
453 |
dForce |
DF |
$0,06 |
€0,05 |
$56.153.453 |
0.85% |
0.27% |
2.67% |
454 |
QuarkChain |
QKC |
$0,0079 |
€0,0069 |
$56.025.745 |
1.77% |
1.01% |
18.17% |
455 |
Propy |
PRO |
$0,55 |
€0,49 |
$55.499.915 |
-2.36% |
-3.69% |
-9.14% |
456 |
SUPRA |
SUPRA |
$0,0048 |
€0,0042 |
$55.479.375 |
-0.29% |
-5.2% |
-9.7% |
457 |
Treasure |
MAGIC |
$0,18 |
€0,16 |
$55.311.844 |
33.01% |
123.93% |
136.9% |
458 |
Devve |
DEVVE |
$0,62 |
€0,54 |
$55.295.761 |
-1.52% |
0.31% |
-9.99% |
459 |
BounceBit |
BB |
$0,11 |
€0,09 |
$55.284.548 |
1% |
0.43% |
-0.05% |
460 |
Saga |
SAGA |
$0,23 |
€0,20 |
$55.146.300 |
1.18% |
6.51% |
0.05% |
461 |
Access Protocol |
ACS |
$0,0013 |
€0,0012 |
$54.844.567 |
-3.51% |
13.19% |
5.44% |
462 |
BENQI |
QI |
$0,0083 |
€0,0073 |
$54.729.566 |
-0.01% |
2.09% |
5.37% |
463 |
Wilder World |
WILD |
$0,14 |
€0,12 |
$54.585.441 |
0.02% |
-1.06% |
-2.55% |
464 |
Concordium |
CCD |
$0,0047 |
€0,0042 |
$54.359.474 |
0.35% |
-0.5% |
6.23% |
465 |
PepeCoin |
PEPECOIN |
$0,50 |
€0,44 |
$53.668.834 |
0.77% |
-2.33% |
-1.31% |
466 |
ECOMI |
OMI |
$0,0002 |
€0,0002 |
$53.486.736 |
0.39% |
-0.17% |
-7.52% |
467 |
Wrapped ONUS |
WONUS |
$0,55 |
€0,49 |
$53.010.534 |
0.09% |
-1.3% |
-1.04% |
468 |
Zircuit |
ZRC |
$0,04 |
€0,03 |
$52.623.633 |
0.12% |
-1.41% |
4.49% |
469 |
Cartesi |
CTSI |
$0,06 |
€0,05 |
$52.083.237 |
-1.27% |
3.05% |
8.89% |
470 |
Decentralized Social |
DESO |
$5,85 |
€5,15 |
$51.996.899 |
-3.06% |
-0.4% |
-8.02% |
471 |
Banana For Scale |
BANANAS31 |
$0,0052 |
€0,0045 |
$51.689.095 |
-0.95% |
4.71% |
-0.9% |
472 |
Coin98 |
C98 |
$0,05 |
€0,05 |
$51.297.938 |
0.51% |
-1.4% |
1.93% |
473 |
Apu Apustaja |
APU |
$0,0002 |
€0,0001 |
$51.284.203 |
0.01% |
-1.43% |
-9.33% |
474 |
Moonriver |
MOVR |
$5,37 |
€4,72 |
$51.269.090 |
-0.02% |
4.93% |
4.74% |
475 |
WINkLink |
WIN |
$0,0001 |
€0,0000 |
$51.237.623 |
2.32% |
9.04% |
9.39% |
476 |
HashKey Platform Token |
HSK |
$0,39 |
€0,34 |
$51.206.021 |
0.84% |
-4.22% |
-14.08% |
477 |
Tokamak Network |
TOKAMAK |
$1,16 |
€1,02 |
$50.977.158 |
-0.36% |
-3.47% |
8.5% |
478 |
MetFi |
METFI |
$0,24 |
€0,21 |
$50.500.935 |
0.3% |
-2.06% |
19.16% |
479 |
AO |
AO |
$14,19 |
€12,47 |
$49.876.513 |
2.35% |
-6.4% |
13% |
480 |
Goldfinch |
GFI |
$0,64 |
€0,56 |
$49.856.403 |
0.27% |
0.33% |
20.09% |
481 |
Gemini Dollar |
GUSD |
$1,00 |
€0,88 |
$49.754.792 |
-0% |
0% |
-0% |
482 |
Morphware |
XMW |
$0,06 |
€0,05 |
$49.367.970 |
0.34% |
-5.6% |
12.97% |
483 |
Shuffle |
SHFL |
$0,18 |
€0,16 |
$49.255.225 |
0.26% |
-0.43% |
1.38% |
484 |
Artificial Liquid Intelligence |
ALI |
$0,0060 |
€0,0053 |
$49.162.304 |
-1.33% |
-2.38% |
-0.72% |
485 |
Vulcan Forged (PYR) |
PYR |
$1,16 |
€1,02 |
$49.086.845 |
1.06% |
2.62% |
8.66% |
486 |
SuperRare |
RARE |
$0,06 |
€0,05 |
$49.037.760 |
0.57% |
2.47% |
-3.18% |
487 |
Shentu |
CTK |
$0,34 |
€0,30 |
$48.766.234 |
0.37% |
2.16% |
4.94% |
488 |
Vanar Chain |
VANRY |
$0,03 |
€0,02 |
$48.725.736 |
0.52% |
3.49% |
1.15% |
489 |
Tensor |
TNSR |
$0,13 |
€0,11 |
$48.720.208 |
0% |
2.01% |
0.72% |
490 |
VICE Token |
VICE |
$0,08 |
€0,07 |
$48.519.418 |
-0.02% |
-0.36% |
9.13% |
491 |
CoinEx Token |
CET |
$0,07 |
€0,06 |
$48.484.162 |
0.56% |
-4.44% |
9.57% |
492 |
Hippocrat |
HPO |
$0,05 |
€0,04 |
$48.425.496 |
-0.01% |
-2.41% |
5.4% |
493 |
Cobak Token |
CBK |
$0,52 |
€0,46 |
$48.389.155 |
-0.04% |
-4.02% |
4.92% |
494 |
Open Campus |
EDU |
$0,12 |
€0,10 |
$48.204.545 |
0.64% |
1.27% |
1.71% |
495 |
SUNDOG |
SUNDOG |
$0,05 |
€0,04 |
$48.031.175 |
0.11% |
-1.03% |
16.12% |
496 |
Coreum |
COREUM |
$0,12 |
€0,11 |
$47.717.097 |
0.42% |
2.11% |
-9.27% |
497 |
Goatseus Maximus |
GOAT |
$0,05 |
€0,04 |
$47.713.242 |
-0.7% |
2.37% |
-11.81% |
498 |
Stronghold SHx |
SHX |
$0,0082 |
€0,0072 |
$47.630.093 |
2.02% |
-1.3% |
-3.08% |
499 |
Sologenic |
SOLO |
$0,24 |
€0,21 |
$47.255.212 |
2.39% |
-0.23% |
3.3% |
500 |
EUR CoinVertible |
EURCV |
$1,13 |
€1,00 |
$47.072.643 |
0% |
0% |
-0.02% |