Altcoin Prices Today, Page 10
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
451 |
Paycoin |
PCI |
$0,06 |
€0,06 |
$61.265.811 |
-0.21% |
-3.78% |
-3.2% |
452 |
Metal DAO |
MTL |
$0,72 |
€0,66 |
$60.588.900 |
-0.99% |
-4.84% |
-5.67% |
453 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.252.167 |
0.01% |
-0.11% |
-0.13% |
454 |
Ark |
ARK |
$0,32 |
€0,29 |
$59.692.939 |
-1.59% |
-7.37% |
-7.65% |
455 |
Vanar Chain |
VANRY |
$0,03 |
€0,03 |
$59.506.703 |
-1.67% |
-12.16% |
11.01% |
456 |
Coin98 |
C98 |
$0,07 |
€0,06 |
$59.086.089 |
-1.62% |
-6.27% |
-8.12% |
457 |
Forta |
FORT |
$0,12 |
€0,11 |
$57.662.861 |
14.62% |
43.76% |
52.68% |
458 |
Cartesi |
CTSI |
$0,07 |
€0,06 |
$58.711.731 |
-1.56% |
-5.51% |
-7.75% |
459 |
H2O DAO |
H2O |
$0,07 |
€0,07 |
$58.679.612 |
0% |
0% |
5.44% |
460 |
Zircuit |
ZRC |
$0,04 |
€0,04 |
$58.519.375 |
0.05% |
-5.7% |
-0.28% |
461 |
Comedian |
BAN |
$0,06 |
€0,05 |
$58.430.928 |
0.46% |
2.29% |
3.52% |
462 |
GameBuild |
GAME |
$0,0034 |
€0,0031 |
$58.448.081 |
-0.82% |
-4.27% |
-2.64% |
463 |
BUSD |
BUSD |
$1,00 |
€0,92 |
$58.031.364 |
0.01% |
-0.12% |
-0.13% |
464 |
Ardor |
ARDR |
$0,06 |
€0,05 |
$57.995.426 |
-0.46% |
-6.89% |
-6.03% |
465 |
Access Protocol |
ACS |
$0,0014 |
€0,0013 |
$57.316.354 |
-0.11% |
-5.98% |
-5.04% |
466 |
Autonolas |
OLAS |
$0,36 |
€0,33 |
$57.104.091 |
-0.1% |
-3.52% |
-3.59% |
467 |
Bella Protocol |
BEL |
$0,71 |
€0,66 |
$57.030.662 |
-1.51% |
-7.88% |
14.58% |
468 |
Anchored Coins AEUR |
AEUR |
$1,00 |
€0,92 |
$56.980.345 |
-0.06% |
-0.15% |
-0.02% |
469 |
Devve |
DEVVE |
$0,62 |
€0,57 |
$55.806.661 |
-0.42% |
-2.77% |
-14.82% |
470 |
Lift Dollar |
USDL |
$1,00 |
€0,92 |
$55.583.751 |
0% |
0.05% |
-0.01% |
471 |
Moonriver |
MOVR |
$5,77 |
€5,31 |
$54.961.293 |
-1.79% |
-9.03% |
-5.88% |
472 |
WINkLink |
WIN |
$0,0001 |
€0,0001 |
$54.890.055 |
-0.19% |
-6.41% |
-8.56% |
473 |
Aurora |
AURORA |
$0,09 |
€0,08 |
$53.994.182 |
-0.23% |
-6.01% |
-8.42% |
474 |
Open Campus |
EDU |
$0,13 |
€0,12 |
$53.690.586 |
-1.39% |
-11.42% |
-9.97% |
475 |
Merlin Chain |
MERL |
$0,10 |
€0,09 |
$53.686.530 |
-0.27% |
-11.16% |
-5.15% |
476 |
SuperRare |
RARE |
$0,06 |
€0,06 |
$53.491.350 |
-1.1% |
-4.81% |
-16.46% |
477 |
Maple |
MPL |
$12,14 |
€11,16 |
$53.617.993 |
-0.61% |
-13.93% |
-5.93% |
478 |
Ponke |
PONKE |
$0,10 |
€0,09 |
$53.336.224 |
-2.4% |
-10.91% |
-2.3% |
479 |
Goatseus Maximus |
GOAT |
$0,05 |
€0,05 |
$53.261.156 |
-2.17% |
-12.29% |
-5.04% |
480 |
GoPlus Security |
GPS |
$0,03 |
€0,03 |
$52.908.832 |
-2.06% |
-2.22% |
-6.55% |
481 |
Roam |
ROAM |
$0,19 |
€0,17 |
$52.716.396 |
-2.36% |
6.77% |
11.14% |
482 |
Shentu |
CTK |
$0,36 |
€0,33 |
$52.441.541 |
-1.37% |
-3.99% |
-14.4% |
483 |
Velodrome Finance |
VELO |
$0,06 |
€0,05 |
$52.087.348 |
1.03% |
-0.07% |
-1.47% |
484 |
BENQI |
QI |
$0,0080 |
€0,0073 |
$51.990.349 |
-0.4% |
-7.48% |
-1.35% |
485 |
smARTOFGIVING |
AOG |
$0,70 |
€0,65 |
$51.769.434 |
0% |
0% |
0% |
486 |
SUNDOG |
SUNDOG |
$0,05 |
€0,05 |
$51.568.002 |
-0.92% |
-7.7% |
-10.45% |
487 |
Cookie DAO |
COOKIE |
$0,11 |
€0,11 |
$51.570.487 |
-1.38% |
-15.7% |
-11.26% |
488 |
Goldfinch |
GFI |
$0,65 |
€0,60 |
$51.083.599 |
-0.31% |
-8.6% |
-8.43% |
489 |
Gemini Dollar |
GUSD |
$1,00 |
€0,92 |
$50.958.659 |
0.05% |
0.03% |
-0% |
490 |
Cyber |
CYBER |
$1,30 |
€1,20 |
$50.597.295 |
-1.93% |
-9.98% |
-2.96% |
491 |
Vulcan Forged (PYR) |
PYR |
$1,32 |
€1,21 |
$50.695.919 |
1.17% |
-3.09% |
-2.57% |
492 |
AI Rig Complex |
ARC |
$0,05 |
€0,05 |
$50.365.039 |
-0.47% |
-2.52% |
-20.73% |
493 |
MESSIER |
M87 |
$0,0001 |
€0,0001 |
$50.255.298 |
-0.18% |
-5.83% |
-10.86% |
494 |
DODO |
DODO |
$0,07 |
€0,06 |
$50.120.169 |
-1.71% |
-7.67% |
-9.03% |
495 |
Wrapped ONUS |
WONUS |
$0,52 |
€0,48 |
$49.794.772 |
-0.37% |
-5.79% |
-9.73% |
496 |
Loom Network |
LOOM |
$0,04 |
€0,04 |
$49.388.439 |
42.09% |
16.64% |
-4.38% |
497 |
Stronghold SHx |
SHX |
$0,0085 |
€0,0078 |
$49.104.125 |
-0.72% |
-5.42% |
-6.25% |
498 |
CZ'S Dog (broccoli.gg) |
BROCCOLI |
$0,05 |
€0,05 |
$49.135.987 |
-7.7% |
-24.38% |
3.5% |
499 |
Sleepless AI |
AI |
$0,17 |
€0,15 |
$48.839.985 |
-2.05% |
-10.18% |
-11.11% |
500 |
Bancor |
BNT |
$0,42 |
€0,39 |
$48.809.636 |
-1.03% |
-5.61% |
4.12% |