Altcoin Prices Today, Page 11
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
501 |
DIA |
DIA |
$0,39 |
€0,34 |
$46.618.563 |
-0.64% |
3.08% |
11.02% |
502 |
X Empire |
X |
$0,0001 |
€0,0001 |
$46.620.266 |
0.04% |
1.42% |
-9.15% |
503 |
HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN |
$0,05 |
€0,04 |
$46.592.081 |
-0.29% |
1.77% |
-4.68% |
504 |
Eurite |
EURI |
$1,14 |
€1,00 |
$46.580.419 |
0.02% |
-0.06% |
0.38% |
505 |
Ponke |
PONKE |
$0,08 |
€0,07 |
$46.537.547 |
0.64% |
-0.09% |
2.54% |
506 |
Aurora |
AURORA |
$0,08 |
€0,07 |
$46.063.373 |
0.34% |
4.46% |
0.58% |
507 |
Cyber |
CYBER |
$1,16 |
€1,02 |
$46.036.079 |
0.51% |
2.48% |
10.5% |
508 |
Scroll |
SCR |
$0,24 |
€0,21 |
$46.039.346 |
0.55% |
4.21% |
-3.2% |
509 |
StormX |
STMX |
$0,0037 |
€0,0033 |
$45.829.297 |
-0.41% |
-8.06% |
10.03% |
510 |
Comedian |
BAN |
$0,05 |
€0,04 |
$45.936.887 |
0.41% |
4.83% |
24.14% |
511 |
Hey Anon |
ANON |
$3,49 |
€3,06 |
$45.629.638 |
-0.15% |
9.28% |
-16.82% |
512 |
Origin Protocol |
OGN |
$0,07 |
€0,06 |
$45.068.399 |
-2.61% |
24.15% |
22.58% |
513 |
PumpBTC (Governance token) |
PUMP |
$0,16 |
€0,14 |
$45.012.356 |
1.35% |
-2.9% |
46.83% |
514 |
Xphere |
XP |
$0,03 |
€0,02 |
$45.000.175 |
0.04% |
1.02% |
4.44% |
515 |
Locus Chain |
LOCUS |
$0,02 |
€0,02 |
$44.981.808 |
0.39% |
-1.07% |
8.06% |
516 |
Bancor |
BNT |
$0,39 |
€0,34 |
$44.762.325 |
0.07% |
1.86% |
3.68% |
517 |
MovieBloc |
MBL |
$0,0024 |
€0,0021 |
$44.577.273 |
0.4% |
-2.4% |
11.28% |
518 |
EscoinToken |
ELG |
$0,28 |
€0,25 |
$44.547.736 |
0.67% |
1.76% |
59.05% |
519 |
Autonolas |
OLAS |
$0,28 |
€0,24 |
$44.331.365 |
0.48% |
-0.05% |
0.03% |
520 |
Liquity USD |
LUSD |
$1,00 |
€0,88 |
$43.984.834 |
0.08% |
-0.16% |
0.17% |
521 |
TrueFi |
TRU |
$0,03 |
€0,03 |
$43.278.263 |
1.46% |
7.99% |
14.05% |
522 |
Rootstock Infrastructure Framework |
RIF |
$0,04 |
€0,04 |
$42.917.061 |
-1.01% |
7.17% |
11.21% |
523 |
ViciCoin |
VCNT |
$18,83 |
€16,56 |
$42.925.761 |
0.08% |
0.3% |
-1.56% |
524 |
siren |
SIREN |
$0,06 |
€0,05 |
$42.866.910 |
0.23% |
11.28% |
16.86% |
525 |
ZEON |
ZEON |
$0,0014 |
€0,0012 |
$42.397.249 |
-0.02% |
0.04% |
-1.88% |
526 |
Fuel Network |
FUEL |
$0,0091 |
€0,0080 |
$42.108.590 |
1.03% |
4.27% |
1.55% |
527 |
Sleepless AI |
AI |
$0,13 |
€0,12 |
$42.033.194 |
0.79% |
4.42% |
5.11% |
528 |
Gains Network |
GNS |
$1,39 |
€1,22 |
$41.996.922 |
0.2% |
1.54% |
4.96% |
529 |
MyNeighborAlice |
ALICE |
$0,42 |
€0,37 |
$41.939.882 |
2.24% |
5.63% |
5.07% |
530 |
Strike |
STRK |
$7,54 |
€6,63 |
$41.730.142 |
0.21% |
0.86% |
8.39% |
531 |
Coq Inu |
COQ |
$0,0000 |
€0,0000 |
$41.550.986 |
0.8% |
0.34% |
4.18% |
532 |
Cookie DAO |
COOKIE |
$0,09 |
€0,08 |
$41.553.133 |
-0.41% |
-5.3% |
-4.92% |
533 |
Velodrome Finance |
VELO |
$0,05 |
€0,04 |
$41.498.571 |
0.22% |
1.3% |
3.12% |
534 |
Bifrost |
BFC |
$0,03 |
€0,03 |
$41.297.685 |
-0.59% |
5.98% |
7.02% |
535 |
Portal |
PORTAL |
$0,08 |
€0,07 |
$40.871.400 |
1.11% |
6.64% |
10.81% |
536 |
NYM |
NYM |
$0,05 |
€0,04 |
$40.742.509 |
0.17% |
-0.62% |
9.87% |
537 |
Merlin Chain |
MERL |
$0,08 |
€0,07 |
$40.628.606 |
-0.05% |
0.74% |
0.25% |
538 |
SpaceN |
SN |
$1,02 |
€0,89 |
$40.615.098 |
0.28% |
-0.89% |
0.67% |
539 |
RSS3 |
RSS3 |
$0,05 |
€0,05 |
$39.964.105 |
0.22% |
-7.53% |
-21.24% |
540 |
Tether EURt |
EURt |
$1,10 |
€0,97 |
$39.952.251 |
0.04% |
-3.62% |
-0.12% |
541 |
Omni Network |
OMNI |
$2,08 |
€1,83 |
$39.705.821 |
0.93% |
3.84% |
7.99% |
542 |
ApeX Protocol |
APEX |
$0,71 |
€0,62 |
$39.631.063 |
-0.41% |
0.79% |
-3.52% |
543 |
Metadium |
META |
$0,02 |
€0,02 |
$39.401.861 |
0.39% |
-4.54% |
6.98% |
544 |
Hashflow |
HFT |
$0,07 |
€0,06 |
$39.384.430 |
3.34% |
23.67% |
27.09% |
545 |
AVA (Travala) |
AVA |
$0,58 |
€0,51 |
$39.331.602 |
-0.83% |
-3.66% |
8.24% |
546 |
Highstreet |
HIGH |
$0,54 |
€0,47 |
$39.258.913 |
-0.58% |
-7.35% |
35.53% |
547 |
Ski Mask Dog |
SKI |
$0,04 |
€0,03 |
$38.759.389 |
0.05% |
-4.9% |
0.76% |
548 |
Stargate Finance |
STG |
$0,19 |
€0,17 |
$38.522.275 |
0.11% |
-2.23% |
1.31% |
549 |
Solv Protocol |
SOLV |
$0,03 |
€0,02 |
$38.454.922 |
0.74% |
9.6% |
4.43% |
550 |
Bitcoin Wizards |
WZRD |
$1,83 |
€1,61 |
$38.419.226 |
-2.45% |
-3.21% |
-38.01% |