Altcoin Prices Today, Page 11
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
501 |
WazirX |
WRX |
$0,20 |
€0,18 |
$76.738.018 |
-0.35% |
-3.24% |
-2.17% |
502 |
MovieBloc |
MBL |
$0,0044 |
€0,0040 |
$76.713.273 |
-1.04% |
-3.27% |
2.54% |
503 |
RACA |
RACA |
$0,0002 |
€0,0002 |
$76.650.618 |
0.3% |
-4.25% |
-2.66% |
504 |
Merlin Chain |
MERL |
$0,34 |
€0,31 |
$76.495.713 |
-1.38% |
-11.4% |
-24.92% |
505 |
BakeryToken |
BAKE |
$0,26 |
€0,24 |
$76.334.872 |
-0.42% |
-5.19% |
-2.02% |
506 |
Gitcoin |
GTC |
$1,15 |
€1,06 |
$76.184.281 |
-0.08% |
-5.16% |
-5.44% |
507 |
Hippocrat |
HPO |
$0,08 |
€0,07 |
$76.136.987 |
0% |
-2.07% |
-1.24% |
508 |
Origin Protocol |
OGN |
$0,13 |
€0,12 |
$75.459.134 |
-0.5% |
-3.75% |
-6.08% |
509 |
Dora Factory |
DORA |
$0,14 |
€0,13 |
$74.440.826 |
0.04% |
-0.5% |
2.86% |
510 |
KWD |
KWD |
$0,69 |
€0,63 |
$73.470.123 |
0% |
0.02% |
-0% |
511 |
Banana Gun |
BANANA |
$28,13 |
€25,86 |
$72.945.718 |
-0.08% |
0.01% |
-9.76% |
512 |
Polkastarter |
POLS |
$0,73 |
€0,67 |
$72.457.135 |
-0.09% |
-0.89% |
-0.34% |
513 |
ArbDoge AI |
AIDOGE |
$0,0000 |
€0,0000 |
$71.832.671 |
-0.32% |
-3.65% |
6.41% |
514 |
StormX |
STMX |
$0,0072 |
€0,0066 |
$71.758.553 |
-0.11% |
-3.25% |
1.77% |
515 |
Toko Token |
TKO |
$0,42 |
€0,39 |
$71.645.753 |
-0.17% |
-2.53% |
5.04% |
516 |
Uquid Coin |
UQC |
$7,09 |
€6,52 |
$70.871.235 |
-0.52% |
-6.91% |
-7.85% |
517 |
ChainSwap |
CSWAP |
$0,08 |
€0,07 |
$70.865.952 |
3.17% |
-3.11% |
-16.93% |
518 |
BUSD |
BUSD |
$1,00 |
€0,92 |
$70.519.749 |
-0.01% |
-0.02% |
-0.01% |
519 |
RARI |
RARI |
$2,96 |
€2,72 |
$70.464.398 |
-0.33% |
-2.03% |
-3.39% |
520 |
Cortex |
CTXC |
$0,32 |
€0,29 |
$70.377.036 |
-0.41% |
-5.06% |
-5.57% |
521 |
REI Network |
REI |
$0,07 |
€0,07 |
$69.280.207 |
-0.06% |
-2.86% |
-8.06% |
522 |
GameFi.org |
GAFI |
$6,32 |
€5,81 |
$69.122.907 |
-0.01% |
5.26% |
-4.64% |
523 |
Grok |
GROK |
$0,01 |
€0,01 |
$68.962.142 |
-0.24% |
-5.32% |
-2.02% |
524 |
Polyhedra Network |
ZK |
$1,14 |
€1,05 |
$68.748.021 |
0.16% |
0.84% |
-2.43% |
525 |
Metadium |
META |
$0,04 |
€0,04 |
$68.559.654 |
-0.48% |
-2.64% |
0.54% |
526 |
Clearpool |
CPOOL |
$0,15 |
€0,14 |
$68.255.285 |
-1.8% |
-5.41% |
12.86% |
527 |
Multibit |
MUBI |
$0,07 |
€0,07 |
$68.174.773 |
-0.85% |
-12% |
-31.57% |
528 |
Dimitra |
DMTR |
$0,14 |
€0,13 |
$67.862.050 |
0.02% |
-3.52% |
-3.21% |
529 |
Drift |
DRIFT |
$0,40 |
€0,37 |
$67.395.131 |
0.12% |
15.55% |
303.55% |
530 |
L7 |
LSD |
$1,66 |
€1,52 |
$67.795.775 |
-0.03% |
3.23% |
-19.87% |
531 |
Alien Worlds |
TLM |
$0,02 |
€0,01 |
$67.326.273 |
-0.48% |
-4.22% |
-1.06% |
532 |
Burnedfi |
BURN |
$4,84 |
€4,45 |
$67.239.426 |
-0.59% |
-5.69% |
-23.23% |
533 |
PaLM AI |
PALM |
$0,85 |
€0,78 |
$67.065.546 |
0.06% |
-7.09% |
-9.47% |
534 |
NULS |
NULS |
$0,61 |
€0,56 |
$66.690.995 |
-0.9% |
-2.28% |
-3.12% |
535 |
Perpetual Protocol |
PERP |
$1,00 |
€0,92 |
$66.061.117 |
-0.34% |
-4.31% |
1.88% |
536 |
Carry |
CRE |
$0,0066 |
€0,0061 |
$65.992.747 |
0% |
0% |
-0.01% |
537 |
Clash of Lilliput |
COL |
$0,79 |
€0,73 |
$65.240.319 |
-0.67% |
-0.85% |
8.08% |
538 |
Staika |
STIK |
$2,27 |
€2,09 |
$65.339.035 |
5.71% |
7.94% |
-6.15% |
539 |
Cobak Token |
CBK |
$0,78 |
€0,71 |
$65.104.206 |
-0.31% |
-2.41% |
-0.29% |
540 |
Gods Unchained |
GODS |
$0,22 |
€0,20 |
$64.948.077 |
0.22% |
-3.33% |
-1.71% |
541 |
VAIOT |
VAI |
$0,20 |
€0,18 |
$64.486.937 |
-0.8% |
-1.29% |
0.5% |
542 |
Elastos |
ELA |
$2,88 |
€2,65 |
$63.603.774 |
-0.02% |
-4.59% |
-4.08% |
543 |
RAMP |
RAMP |
$0,13 |
€0,12 |
$63.441.493 |
0% |
-0.91% |
-4.51% |
544 |
MAP Protocol |
MAPO |
$0,01 |
€0,01 |
$63.182.533 |
-0.63% |
-4.9% |
-20.87% |
545 |
VerusCoin |
VRSC |
$0,83 |
€0,76 |
$63.008.809 |
0.59% |
-0.2% |
7.02% |
546 |
SIDUS |
SIDUS |
$0,0067 |
€0,0062 |
$62.896.355 |
-0.2% |
-3.18% |
-0.71% |
547 |
PlatON |
LAT |
$0,01 |
€0,01 |
$62.228.903 |
-0.1% |
-1.23% |
-0.73% |
548 |
Crown by Third Time Games |
CROWN |
$0,65 |
€0,59 |
$62.189.484 |
-0.69% |
-4.51% |
1.35% |
549 |
Anchored Coins AEUR |
AEUR |
$1,09 |
€1,00 |
$61.970.475 |
0.01% |
0.02% |
1.1% |
550 |
Star Atlas |
ATLAS |
$0,0039 |
€0,0036 |
$61.840.287 |
2.22% |
0.57% |
-7.76% |