Altcoin Prices Today, Page 12
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
551 |
SmarDex |
SDEX |
$0,0046 |
€0,0042 |
$41.701.766 |
-0.54% |
-4.07% |
-0.11% |
552 |
Highstreet |
HIGH |
$0,57 |
€0,53 |
$41.563.984 |
-3.12% |
-10.13% |
-10.58% |
553 |
Solidus Ai Tech |
AITECH |
$0,03 |
€0,03 |
$41.551.920 |
-1.11% |
-3.65% |
-10.34% |
554 |
Coreum |
COREUM |
$0,11 |
€0,10 |
$41.512.719 |
-0.98% |
-1.93% |
-16.17% |
555 |
Locus Chain |
LOCUS |
$0,02 |
€0,02 |
$41.458.373 |
0.01% |
2.59% |
23.84% |
556 |
Undeads Games |
UDS |
$0,90 |
€0,83 |
$41.280.999 |
0.03% |
-0.98% |
-7.87% |
557 |
Ski Mask Dog |
SKI |
$0,04 |
€0,04 |
$40.847.964 |
-5.18% |
-15.99% |
3.74% |
558 |
Uquid Coin |
UQC |
$4,07 |
€3,74 |
$40.706.342 |
0.54% |
-4.45% |
-5.11% |
559 |
Radworks |
RAD |
$0,79 |
€0,73 |
$40.701.296 |
-0.31% |
-4.17% |
-2.24% |
560 |
Altura |
ALU |
$0,04 |
€0,04 |
$40.695.677 |
-1.45% |
-8.84% |
1.16% |
561 |
ARPA |
ARPA |
$0,03 |
€0,02 |
$40.499.143 |
-1.68% |
-7.75% |
-14.04% |
562 |
MovieBloc |
MBL |
$0,0022 |
€0,0020 |
$40.365.065 |
-0.73% |
-4.34% |
-2.47% |
563 |
MARBLEX |
MBX |
$0,20 |
€0,19 |
$40.347.971 |
-0.08% |
-4.74% |
-8.53% |
564 |
NetMind Token |
NMT |
$1,21 |
€1,11 |
$40.375.054 |
0.04% |
-2.67% |
-6.92% |
565 |
SpaceN |
SN |
$1,01 |
€0,93 |
$40.327.580 |
-0.24% |
-3.22% |
-0.3% |
566 |
APX |
APX |
$0,07 |
€0,06 |
$39.969.463 |
-0.83% |
-7.22% |
20.18% |
567 |
Strike |
STRK |
$7,24 |
€6,66 |
$39.916.707 |
-4% |
-5.13% |
-6.37% |
568 |
Tutorial |
TUT |
$0,04 |
€0,04 |
$39.472.614 |
1.72% |
-6.92% |
54.68% |
569 |
Tether EURt |
EURt |
$1,08 |
€0,99 |
$39.279.938 |
-0.56% |
-0.4% |
-0.41% |
570 |
CLV |
CLV |
$0,03 |
€0,02 |
$32.421.345 |
-1.5% |
-3.52% |
-5.27% |
571 |
BakeryToken |
BAKE |
$0,13 |
€0,12 |
$38.589.161 |
-1.73% |
-8.21% |
-7.22% |
572 |
Hashflow |
HFT |
$0,07 |
€0,06 |
$38.552.641 |
-1.6% |
-8.58% |
-6.19% |
573 |
RACA |
RACA |
$0,0001 |
€0,0001 |
$38.526.274 |
0.19% |
-3.1% |
1.76% |
574 |
Seedify.fund |
SFUND |
$0,58 |
€0,54 |
$38.433.504 |
-1.32% |
-5.04% |
-3.83% |
575 |
Assemble AI |
ASM |
$0,03 |
€0,02 |
$38.430.043 |
-0.17% |
-3.87% |
-6.91% |
576 |
GRIFFAIN |
GRIFFAIN |
$0,04 |
€0,04 |
$38.275.192 |
-2.24% |
-10.94% |
-11.77% |
577 |
Oraichain |
ORAI |
$2,76 |
€2,53 |
$38.107.269 |
-2.09% |
-10.1% |
-8.48% |
578 |
Burnedfi |
BURN |
$2,90 |
€2,66 |
$38.113.941 |
-0.13% |
-0.48% |
-23.72% |
579 |
Hifi Finance |
HIFI |
$0,27 |
€0,25 |
$37.924.321 |
-1.68% |
-17.64% |
-18.44% |
580 |
PolySwarm |
NCT |
$0,02 |
€0,02 |
$37.852.503 |
0.1% |
-1.53% |
-3.68% |
581 |
AVA (Travala) |
AVA |
$0,56 |
€0,51 |
$37.690.755 |
-2.31% |
-9.52% |
-9.55% |
582 |
Saga |
SAGA |
$0,34 |
€0,31 |
$37.633.790 |
-1.26% |
-14.19% |
-6.26% |
583 |
Dego Finance |
DEGO |
$1,79 |
€1,65 |
$37.641.386 |
-0.77% |
-2.62% |
-4% |
584 |
Nakamoto Games |
NAKA |
$0,36 |
€0,33 |
$37.498.235 |
-1.06% |
-10.08% |
-9.54% |
585 |
Sweat Economy |
SWEAT |
$0,0053 |
€0,0049 |
$37.206.052 |
0.75% |
7.78% |
4.99% |
586 |
Dusk |
DUSK |
$0,08 |
€0,07 |
$37.195.139 |
-1.62% |
-11.68% |
-18.76% |
587 |
AVA |
AVA |
$0,04 |
€0,03 |
$37.150.005 |
1.11% |
-0.1% |
-8.08% |
588 |
Eurite |
EURI |
$1,08 |
€1,00 |
$37.069.163 |
-0.06% |
0.3% |
0.13% |
589 |
SaucerSwap |
SAUCE |
$0,05 |
€0,04 |
$37.034.426 |
-0.66% |
-6.55% |
6.31% |
590 |
ANDY (ETH) |
ANDY |
$0,0000 |
€0,0000 |
$36.668.175 |
-0.53% |
-7.02% |
-12.19% |
591 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,04 |
€0,03 |
$36.598.316 |
-3.5% |
-9.81% |
-0.26% |
592 |
Vine Coin |
VINE |
$0,04 |
€0,03 |
$36.564.111 |
-16.9% |
40.81% |
36.11% |
593 |
RSS3 |
RSS3 |
$0,05 |
€0,05 |
$36.501.644 |
-2.22% |
-8.98% |
-20.28% |
594 |
TARS AI |
TAI |
$0,05 |
€0,05 |
$36.416.577 |
-1.82% |
-2.58% |
1.65% |
595 |
Fusionist |
ACE |
$0,65 |
€0,60 |
$36.409.038 |
-2.59% |
-9.41% |
-7.22% |
596 |
Helium Mobile |
MOBILE |
$0,0004 |
€0,0004 |
$36.329.477 |
-1.24% |
-6.23% |
-21.32% |
597 |
Swarms |
SWARMS |
$0,04 |
€0,03 |
$36.309.097 |
-1.72% |
-4.56% |
-13.21% |
598 |
Quantum Resistant Ledger |
QRL |
$0,53 |
€0,49 |
$36.295.284 |
0.02% |
2.51% |
2.43% |
599 |
Ampleforth Governance Token |
FORTH |
$2,50 |
€2,30 |
$35.910.288 |
-1.04% |
-6.25% |
-15.12% |
600 |
Seraph |
SERAPH |
$0,18 |
€0,16 |
$35.849.637 |
-0.96% |
-6.64% |
-10.11% |