Altcoin Prices Today, Page 12
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
551 |
Kujira |
KUJI |
$0,53 |
€0,50 |
$64.285.868 |
-0.85% |
-2.9% |
19.1% |
552 |
Altura |
ALU |
$0,06 |
€0,06 |
$63.902.621 |
-6.51% |
15.95% |
79.71% |
553 |
Zero1 Labs |
DEAI |
$0,70 |
€0,66 |
$63.466.947 |
-1.45% |
-3.57% |
47.39% |
554 |
NetMind Token |
NMT |
$1,90 |
€1,80 |
$63.480.138 |
-1.95% |
9.38% |
-11.38% |
555 |
XPLA |
XPLA |
$0,09 |
€0,08 |
$63.426.410 |
2.14% |
-2.04% |
6.2% |
556 |
Bifrost |
BFC |
$0,05 |
€0,04 |
$62.984.142 |
0.08% |
-2.49% |
0.05% |
557 |
LeverFi |
LEVER |
$0,0018 |
€0,0017 |
$62.926.111 |
-0.08% |
-4.1% |
-8.71% |
558 |
NKN |
NKN |
$0,08 |
€0,08 |
$62.863.969 |
-0.23% |
-1.42% |
6.51% |
559 |
Stargate Finance |
STG |
$0,31 |
€0,29 |
$62.701.754 |
0.09% |
-1.36% |
-1.73% |
560 |
ArbDoge AI |
AIDOGE |
$0,0000 |
€0,0000 |
$62.603.964 |
-0.24% |
-7.52% |
-19.51% |
561 |
Covalent X Token |
CXT |
$0,07 |
€0,06 |
$62.613.125 |
-0.9% |
-5.68% |
-4.16% |
562 |
Sweat Economy |
SWEAT |
$0,0091 |
€0,0087 |
$62.074.913 |
-3.53% |
20.36% |
19.72% |
563 |
Cobak Token |
CBK |
$0,70 |
€0,66 |
$61.663.234 |
0.16% |
-0.33% |
14.43% |
564 |
Gitcoin |
GTC |
$0,71 |
€0,67 |
$60.865.706 |
-0.27% |
-2.38% |
3.93% |
565 |
Helium Mobile |
MOBILE |
$0,0007 |
€0,0006 |
$60.752.831 |
1.14% |
-7.62% |
-13.61% |
566 |
Gems |
GEMS |
$0,15 |
€0,14 |
$60.539.764 |
0.02% |
1% |
-19.01% |
567 |
Hippocrat |
HPO |
$0,06 |
€0,06 |
$60.501.170 |
0.4% |
-2.48% |
4.4% |
568 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.180.037 |
0% |
-0.07% |
-0.02% |
569 |
Anchored Coins AEUR |
AEUR |
$1,05 |
€1,00 |
$60.009.094 |
-0.1% |
-0.3% |
-0.04% |
570 |
insurance |
INSURANCE |
$3,16 |
€3,01 |
$59.141.529 |
-0.01% |
3.92% |
17.41% |
571 |
Pirate Chain |
ARRR |
$0,30 |
€0,29 |
$59.086.115 |
-0.94% |
11.94% |
24.34% |
572 |
Victoria VR |
VR |
$0,01 |
€0,01 |
$58.510.566 |
2.21% |
-16.98% |
44.07% |
573 |
A3S Protocol |
AA |
$0,24 |
€0,23 |
$58.519.783 |
0.21% |
-0.68% |
-2.39% |
574 |
Shoggoth (shoggoth.monster) |
SHOGGOTH |
$0,06 |
€0,05 |
$57.593.122 |
12.42% |
2.89% |
-44.02% |
575 |
MAGA (magamemecoin.com) |
TRUMP |
$1,32 |
€1,26 |
$58.121.976 |
0.06% |
-5.53% |
-10.6% |
576 |
Decentralized Social |
DESO |
$6,44 |
€6,13 |
$57.241.214 |
-3.45% |
8.54% |
53.98% |
577 |
Renzo |
REZ |
$0,03 |
€0,03 |
$57.309.969 |
-0.23% |
-6.14% |
-13.86% |
578 |
Matr1x Fire |
FIRE |
$0,85 |
€0,81 |
$56.942.856 |
0.05% |
-6.93% |
8.25% |
579 |
Polymath |
POLY |
$0,06 |
€0,06 |
$56.803.686 |
-3.08% |
4.04% |
20.59% |
580 |
MovieBloc |
MBL |
$0,0031 |
€0,0030 |
$56.544.474 |
-0.11% |
-1.78% |
9.46% |
581 |
Unizen |
ZCX |
$0,08 |
€0,08 |
$56.403.048 |
0.58% |
-4.66% |
-0.08% |
582 |
Tectum |
TET |
$7,22 |
€6,87 |
$56.295.201 |
0.38% |
-2.36% |
-11.51% |
583 |
Alien Worlds |
TLM |
$0,01 |
€0,01 |
$55.745.857 |
-0.5% |
-4.74% |
2.68% |
584 |
PaLM AI |
PALM |
$0,72 |
€0,69 |
$55.831.367 |
2.71% |
44.95% |
1.22% |
585 |
Euler |
EUL |
$3,45 |
€3,28 |
$55.330.174 |
-0.01% |
-6.26% |
-7.88% |
586 |
district0x |
DNT |
$0,06 |
€0,05 |
$55.720.779 |
0.1% |
11.37% |
42.88% |
587 |
Function X |
FX |
$0,13 |
€0,13 |
$55.026.996 |
0.62% |
-0.44% |
1.83% |
588 |
REI Network |
REI |
$0,06 |
€0,05 |
$54.072.660 |
-0.17% |
-0.53% |
6.02% |
589 |
Daddy Tate |
DADDY |
$0,09 |
€0,09 |
$54.053.077 |
-4.91% |
-4.39% |
-9.21% |
590 |
DeFi Pulse Index |
DPI |
$96,25 |
€91,54 |
$53.800.848 |
1.35% |
4.75% |
2.63% |
591 |
Dione Protocol |
DIONE |
$0,0053 |
€0,0050 |
$53.288.081 |
-1.13% |
1.53% |
-14.03% |
592 |
Forta |
FORT |
$0,11 |
€0,11 |
$53.250.220 |
0.16% |
-6.78% |
16.08% |
593 |
ALEX Lab |
ALEX |
$0,09 |
€0,08 |
$53.212.872 |
1.35% |
3.09% |
-4.04% |
594 |
Star Atlas |
ATLAS |
$0,0031 |
€0,0029 |
$53.090.718 |
1.79% |
-0.59% |
8.73% |
595 |
Coreum |
COREUM |
$0,14 |
€0,13 |
$52.938.408 |
3.36% |
27.7% |
110.23% |
596 |
LimeWire |
LMWR |
$0,17 |
€0,16 |
$52.975.801 |
-2.49% |
-13.74% |
43.91% |
597 |
Aergo |
AERGO |
$0,11 |
€0,11 |
$52.810.164 |
0.02% |
-3.43% |
1.52% |
598 |
Grok |
GROK |
$0,0083 |
€0,0079 |
$52.365.001 |
4.56% |
1.04% |
-25.71% |
599 |
Metadium |
META |
$0,03 |
€0,03 |
$52.014.858 |
-0.36% |
-1.14% |
3.19% |
600 |
Toko Token |
TKO |
$0,31 |
€0,29 |
$51.942.910 |
-0.09% |
-3.21% |
-1.68% |