Altcoin Prices Today, Page 12
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
551 |
Blendr Network |
BLENDR |
$1,49 |
€1,37 |
$60.887.468 |
-0.5% |
-9.8% |
-15.17% |
552 |
VerusCoin |
VRSC |
$0,80 |
€0,73 |
$60.844.959 |
-3.42% |
-4.29% |
3.53% |
553 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.119.929 |
0.01% |
-0.01% |
0.01% |
554 |
Boson Protocol |
BOSON |
$0,47 |
€0,43 |
$59.983.440 |
-0.37% |
-6.07% |
-2.34% |
555 |
Function X |
FX |
$0,15 |
€0,13 |
$59.790.875 |
-0.41% |
-2.02% |
1.87% |
556 |
Maple |
MPL |
$13,39 |
€12,32 |
$59.157.946 |
0.26% |
-2.95% |
3.63% |
557 |
Chainge |
XCHNG |
$0,12 |
€0,11 |
$59.082.191 |
-0.16% |
0.41% |
-0.78% |
558 |
Bitgert |
BRISE |
$0,0000 |
€0,0000 |
$59.059.997 |
0.14% |
-1.23% |
-0.5% |
559 |
Mdex |
MDX |
$0,06 |
€0,06 |
$58.756.721 |
0.07% |
-2.6% |
3.1% |
560 |
Ren |
REN |
$0,06 |
€0,05 |
$58.678.120 |
0.14% |
-3.05% |
6.78% |
561 |
Ampleforth Governance Token |
FORTH |
$3,86 |
€3,55 |
$57.962.349 |
-0.17% |
-2.57% |
-7.57% |
562 |
Sweat Economy |
SWEAT |
$0,0085 |
€0,0078 |
$57.270.201 |
-0.53% |
-5.8% |
-7.88% |
563 |
Boba Network |
BOBA |
$0,33 |
€0,30 |
$56.870.598 |
-0.1% |
-2.48% |
-4.12% |
564 |
district0x |
DNT |
$0,06 |
€0,05 |
$56.870.551 |
-0.01% |
-2.15% |
-7.98% |
565 |
Ultra |
UOS |
$0,15 |
€0,14 |
$56.726.697 |
-0.22% |
-1.93% |
-3.4% |
566 |
Entangle |
NGL |
$0,52 |
€0,47 |
$56.600.672 |
-1.96% |
-10.42% |
-34.64% |
567 |
Bitcoin Palladium |
BTCP |
$22,81 |
€20,98 |
$56.502.452 |
0% |
-0.11% |
-4.64% |
568 |
Propchain |
PROPC |
$3,04 |
€2,79 |
$56.295.838 |
1.09% |
0.84% |
14.73% |
569 |
Hunt Town |
HUNT |
$0,44 |
€0,41 |
$56.016.825 |
-0.32% |
4.87% |
5.42% |
570 |
Aergo |
AERGO |
$0,13 |
€0,12 |
$55.974.946 |
0.23% |
-2.05% |
-12.3% |
571 |
Pirate Chain |
ARRR |
$0,28 |
€0,26 |
$55.782.615 |
0.09% |
-8.96% |
-15.96% |
572 |
Electroneum |
ETN |
$0,0031 |
€0,0028 |
$55.442.337 |
0.59% |
-1.85% |
-3.09% |
573 |
FUNToken |
FUN |
$0,0050 |
€0,0046 |
$55.119.372 |
0.11% |
-4.28% |
-2.07% |
574 |
Veno Finance |
VNO |
$0,12 |
€0,11 |
$55.014.526 |
0.29% |
-1.06% |
-3.69% |
575 |
Bella Protocol |
BEL |
$0,84 |
€0,78 |
$54.902.290 |
0.46% |
-4.36% |
-3.93% |
576 |
Komodo |
KMD |
$0,40 |
€0,37 |
$54.663.983 |
0.01% |
0.32% |
-0.74% |
577 |
Onyxcoin |
XCN |
$0,0020 |
€0,0018 |
$54.532.260 |
-0.33% |
-3.68% |
-3.51% |
578 |
Streamr |
DATA |
$0,05 |
€0,05 |
$54.465.348 |
-0.2% |
-3.36% |
-2.52% |
579 |
Star Atlas DAO |
POLIS |
$0,22 |
€0,20 |
$54.353.236 |
-0.35% |
-3.68% |
-5.3% |
580 |
Kin |
KIN |
$0,0000 |
€0,0000 |
$53.834.131 |
0.06% |
-3.28% |
-6.58% |
581 |
Enzyme |
MLN |
$20,20 |
€18,57 |
$53.829.998 |
-0.12% |
-5.62% |
-2.65% |
582 |
DeFiChain |
DFI |
$0,06 |
€0,06 |
$53.537.995 |
-0.13% |
-1.17% |
5.16% |
583 |
OctaSpace |
OCTA |
$1,87 |
€1,72 |
$53.333.769 |
-1.65% |
-6.48% |
-4.83% |
584 |
Vertex Protocol |
VRTX |
$0,17 |
€0,16 |
$53.226.995 |
0.53% |
-0.78% |
-1.21% |
585 |
RichQUACK.com |
QUACK |
$0,0000 |
€0,0000 |
$53.125.916 |
0.31% |
4.98% |
8.03% |
586 |
Alchemix |
ALCX |
$23,75 |
€21,85 |
$53.067.549 |
-0.68% |
-5.44% |
-0.01% |
587 |
DeFi Pulse Index |
DPI |
$94,73 |
€87,12 |
$52.950.436 |
-0.03% |
2.04% |
5.73% |
588 |
CLV |
CLV |
$0,07 |
€0,06 |
$52.907.447 |
-0.07% |
-5% |
-9.69% |
589 |
Artificial Liquid Intelligence |
ALI |
$0,01 |
€0,01 |
$52.747.207 |
0.21% |
1.56% |
-10.65% |
590 |
DEXTools |
DEXT |
$0,65 |
€0,60 |
$52.499.220 |
-0.78% |
-2.36% |
-1.73% |
591 |
Harvest Finance |
FARM |
$76,42 |
€70,28 |
$52.346.298 |
-0.53% |
14.07% |
7.11% |
592 |
Metacraft |
MCT |
$0,99 |
€0,91 |
$52.144.649 |
0% |
-0.19% |
-0.21% |
593 |
Opulous |
OPUL |
$0,18 |
€0,17 |
$52.118.911 |
-0.17% |
1.53% |
13.8% |
594 |
Agoras: Currency of Tau |
AGRS |
$2,89 |
€2,66 |
$52.105.833 |
0.03% |
-3.84% |
-1.33% |
595 |
KARRAT |
KARRAT |
$0,59 |
€0,55 |
$51.997.829 |
-0.72% |
-5.56% |
15.2% |
596 |
Rally |
RLY |
$0,01 |
€0,0092 |
$51.967.956 |
0.04% |
-2.24% |
-2.27% |
597 |
ThunderCore |
TT |
$0,0048 |
€0,0045 |
$51.872.463 |
0.18% |
-3.92% |
9.11% |
598 |
Beta Finance |
BETA |
$0,06 |
€0,06 |
$51.683.543 |
-0.29% |
-6.62% |
0.7% |
599 |
DIA |
DIA |
$0,47 |
€0,43 |
$51.559.875 |
-0.02% |
-7.11% |
0.47% |
600 |
Ultima |
ULTIMA |
$3.359,57 |
€3.089,91 |
$51.532.426 |
0.33% |
4.1% |
-1.98% |