Altcoin Prices Today, Page 13
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
601 |
Venom |
VENOM |
$0,05 |
€0,04 |
$45.895.811 |
0.46% |
3.8% |
19.55% |
602 |
Pepe Unchained |
PEPU |
$0,0070 |
€0,0067 |
$45.842.811 |
-0.18% |
0.83% |
-27.31% |
603 |
RSS3 |
RSS3 |
$0,07 |
€0,06 |
$45.822.102 |
-0.64% |
-1.13% |
-6.24% |
604 |
NKN |
NKN |
$0,06 |
€0,06 |
$45.681.209 |
0.39% |
-2.89% |
-13.66% |
605 |
Uquid Coin |
UQC |
$4,53 |
€4,33 |
$45.308.014 |
0.1% |
1.55% |
6.96% |
606 |
OX Coin |
OX |
$0,01 |
€0,01 |
$45.307.826 |
1.41% |
-6.53% |
-15.39% |
607 |
Sweat Economy |
SWEAT |
$0,0064 |
€0,0061 |
$45.166.018 |
0.06% |
-11.52% |
-10.9% |
608 |
Gods Unchained |
GODS |
$0,13 |
€0,12 |
$44.584.845 |
3.74% |
-0.18% |
-1.58% |
609 |
Tornado Cash |
TORN |
$8,45 |
€8,08 |
$44.436.084 |
-0.49% |
-4.08% |
-21.55% |
610 |
Landwolf 0x67 |
WOLF |
$0,0000 |
€0,0000 |
$44.431.069 |
0.28% |
-6.08% |
-16.29% |
611 |
Radworks |
RAD |
$0,86 |
€0,82 |
$44.331.000 |
0.22% |
-2.14% |
-7.21% |
612 |
ThunderCore |
TT |
$0,0037 |
€0,0036 |
$44.275.133 |
10.99% |
16.64% |
11.6% |
613 |
Hooked Protocol |
HOOK |
$0,20 |
€0,19 |
$44.037.245 |
-0.1% |
-4.3% |
-9.88% |
614 |
Stella |
ALPHA |
$0,05 |
€0,05 |
$43.952.892 |
0.32% |
-2.62% |
-7.71% |
615 |
SLERF |
SLERF |
$0,09 |
€0,08 |
$43.851.258 |
-0.02% |
-1.52% |
-16.32% |
616 |
Neon EVM |
NEON |
$0,18 |
€0,17 |
$43.420.369 |
-0.29% |
-1.57% |
-5.67% |
617 |
Aergo |
AERGO |
$0,09 |
€0,09 |
$43.188.429 |
0.87% |
-4.52% |
0.87% |
618 |
Whiteheart |
WHITE |
$4.853,87 |
€4.638,42 |
$43.141.236 |
0% |
0% |
0% |
619 |
EUR CoinVertible |
EURCV |
$1,04 |
€1,00 |
$42.916.463 |
0% |
0% |
0.58% |
620 |
Swarms |
SWARMS |
$0,04 |
€0,04 |
$42.768.807 |
0.16% |
0.77% |
12.82% |
621 |
Locus Chain |
LOCUS |
$0,02 |
€0,02 |
$42.571.849 |
-0.11% |
-0.73% |
-4.07% |
622 |
Stader |
SD |
$0,80 |
€0,76 |
$42.535.526 |
1.07% |
-6.57% |
-19.48% |
623 |
DAO Maker |
DAO |
$0,22 |
€0,21 |
$42.442.572 |
-0.04% |
-2.13% |
-12.33% |
624 |
Gitcoin |
GTC |
$0,46 |
€0,44 |
$42.074.348 |
0.42% |
-6.29% |
-4.45% |
625 |
McDull |
MCDULL |
$0,0000 |
€0,0000 |
$41.996.164 |
0.24% |
-2.11% |
-14.31% |
626 |
MAP Protocol |
MAPO |
$0,0073 |
€0,0070 |
$41.941.938 |
0.1% |
-2.05% |
0.43% |
627 |
Limitus |
LMT |
$0,05 |
€0,05 |
$41.745.505 |
-0.39% |
3.84% |
-25.11% |
628 |
Alpha Quark Token |
AQT |
$1,55 |
€1,48 |
$41.463.581 |
1.71% |
1.41% |
-4.64% |
629 |
Alien Worlds |
TLM |
$0,0072 |
€0,0069 |
$41.139.244 |
0.36% |
-3.24% |
-6.5% |
630 |
LimeWire |
LMWR |
$0,13 |
€0,12 |
$40.903.672 |
-0.07% |
-2.8% |
-7.5% |
631 |
X Empire |
X |
$0,0001 |
€0,0001 |
$40.831.468 |
1.16% |
-0.65% |
-1.52% |
632 |
CLV |
CLV |
$0,03 |
€0,03 |
$40.802.554 |
1.89% |
-3.59% |
-34.48% |
633 |
ResearchCoin |
RSC |
$0,43 |
€0,41 |
$40.774.395 |
-0.27% |
-4.26% |
-12.51% |
634 |
Cortex |
CTXC |
$0,18 |
€0,17 |
$40.755.070 |
0.4% |
-1.23% |
-2.05% |
635 |
Minswap |
MIN |
$0,03 |
€0,03 |
$40.572.032 |
-0.97% |
-4.53% |
-6.41% |
636 |
Kujira |
KUJI |
$0,33 |
€0,32 |
$40.531.790 |
0.68% |
1.13% |
-11.72% |
637 |
Shadow Token |
SHDW |
$0,25 |
€0,24 |
$40.184.822 |
-0.48% |
-0.61% |
-11.15% |
638 |
Derive |
DRV |
$0,05 |
€0,05 |
$40.029.685 |
0.47% |
-4.05% |
-14.42% |
639 |
Radiant Capital |
RDNT |
$0,03 |
€0,03 |
$39.893.909 |
-0.46% |
-0.48% |
-1.93% |
640 |
Electroneum |
ETN |
$0,0022 |
€0,0021 |
$39.785.573 |
1.27% |
-1.78% |
-14.68% |
641 |
BasedAI |
BASEDAI |
$1,15 |
€1,10 |
$39.682.779 |
-1.66% |
-2.07% |
-4.65% |
642 |
DEAPcoin |
DEP |
$0,0014 |
€0,0013 |
$39.461.682 |
0.05% |
-2.01% |
-9.95% |
643 |
Gearbox Protocol |
GEAR |
$0,0039 |
€0,0038 |
$39.441.981 |
-0.19% |
-1.77% |
-13.07% |
644 |
LUKSO |
LYX |
$1,29 |
€1,23 |
$39.290.878 |
-0.02% |
-2.62% |
-12.27% |
645 |
Pangolin |
PNG |
$0,18 |
€0,17 |
$39.002.555 |
0.07% |
-4.39% |
2.29% |
646 |
AVA (Travala) |
AVA |
$0,68 |
€0,65 |
$38.919.108 |
-0.35% |
4.18% |
0.34% |
647 |
Heima |
HEI |
$0,57 |
€0,54 |
$38.916.135 |
0.42% |
0.66% |
-29.71% |
648 |
SwarmNode.ai |
SNAI |
$0,04 |
€0,04 |
$38.903.115 |
0.72% |
-5.64% |
-20.29% |
649 |
SpaceN |
SN |
$0,96 |
€0,92 |
$38.447.080 |
0.01% |
-3.45% |
2.9% |
650 |
ZEON |
ZEON |
$0,0013 |
€0,0012 |
$38.385.591 |
-0.07% |
-3.29% |
-1.64% |