Altcoin Prices Today, Page 13
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
601 |
GoPlus Security |
GPS |
$0,02 |
€0,02 |
$32.902.765 |
-1.61% |
7.7% |
-12.47% |
602 |
StraitsX USD |
XUSD |
$1,00 |
€0,88 |
$32.794.448 |
-0% |
0.03% |
0.03% |
603 |
APX |
APX |
$0,06 |
€0,05 |
$32.789.800 |
0.28% |
-0.12% |
4.39% |
604 |
inSure DeFi |
SURE |
$0,0012 |
€0,0011 |
$32.759.519 |
0% |
-1.42% |
-4.95% |
605 |
Fusionist |
ACE |
$0,55 |
€0,49 |
$32.752.035 |
0.28% |
9.46% |
14.35% |
606 |
doginme |
DOGINME |
$0,0005 |
€0,0004 |
$32.761.144 |
-0.53% |
-16.78% |
-40.24% |
607 |
Automata Network |
ATA |
$0,06 |
€0,05 |
$32.675.273 |
0.3% |
3.57% |
11.17% |
608 |
Hunt Town |
HUNT |
$0,25 |
€0,22 |
$31.956.794 |
-0.61% |
-5.5% |
4.2% |
609 |
Fwog (SOL) |
FWOG |
$0,03 |
€0,03 |
$32.296.813 |
-1.5% |
-3.89% |
-28.89% |
610 |
Maverick Protocol |
MAV |
$0,05 |
€0,05 |
$32.060.199 |
-1.09% |
5.2% |
4.88% |
611 |
Solidus Ai Tech |
AITECH |
$0,02 |
€0,02 |
$32.051.601 |
0.13% |
-0.35% |
0.22% |
612 |
SLERF |
SLERF |
$0,06 |
€0,06 |
$31.883.777 |
-0.29% |
-1.69% |
13.82% |
613 |
DeFi Pulse Index |
DPI |
$57,05 |
€50,17 |
$31.890.104 |
0.04% |
1.07% |
-12.75% |
614 |
Node AI |
GPU |
$0,33 |
€0,29 |
$31.796.347 |
0.83% |
-4.65% |
-8.77% |
615 |
McDull |
MCDULL |
$0,0000 |
€0,0000 |
$31.666.437 |
0.24% |
-0.67% |
4.95% |
616 |
Sperax |
SPA |
$0,02 |
€0,02 |
$31.501.784 |
-1.65% |
-10.62% |
23.39% |
617 |
Orbiter Finance |
OBT |
$0,01 |
€0,0089 |
$31.443.625 |
0.08% |
-3.19% |
-15.27% |
618 |
DODO |
DODO |
$0,04 |
€0,04 |
$31.158.588 |
0.4% |
3.38% |
-12.26% |
619 |
Undeads Games |
UDS |
$0,68 |
€0,60 |
$31.119.623 |
0.12% |
-3.41% |
-22.56% |
620 |
LOFI |
LOFI |
$0,03 |
€0,03 |
$31.014.380 |
1.33% |
15.63% |
171.69% |
621 |
FirmaChain |
FCT |
$0,03 |
€0,03 |
$31.058.756 |
-0.25% |
-3.75% |
8.98% |
622 |
Syscoin |
SYS |
$0,04 |
€0,03 |
$31.016.605 |
-0.74% |
-0.54% |
13.89% |
623 |
Hooked Protocol |
HOOK |
$0,13 |
€0,12 |
$30.843.355 |
-0.55% |
1.88% |
15.26% |
624 |
Moss Coin |
MOC |
$0,07 |
€0,06 |
$30.869.170 |
-0.31% |
-1.73% |
8.05% |
625 |
Oraichain |
ORAI |
$2,22 |
€1,95 |
$30.687.979 |
-0.56% |
2.05% |
-2.66% |
626 |
Vine Coin |
VINE |
$0,03 |
€0,03 |
$30.674.681 |
0.54% |
-3.62% |
-25.36% |
627 |
SuperWalk |
GRND |
$0,05 |
€0,05 |
$30.585.459 |
0.06% |
1.66% |
15.72% |
628 |
NetMind Token |
NMT |
$0,91 |
€0,80 |
$30.525.496 |
-0.78% |
-0.47% |
-1.26% |
629 |
AVA |
AVA |
$0,03 |
€0,03 |
$30.249.724 |
8.23% |
-4.33% |
0.21% |
630 |
Law Blocks (AI) |
LBT |
$0,12 |
€0,11 |
$30.504.363 |
0.09% |
0.16% |
-0.46% |
631 |
SaucerSwap |
SAUCE |
$0,04 |
€0,03 |
$30.443.379 |
0.27% |
-1.12% |
-7.87% |
632 |
Minswap |
MIN |
$0,02 |
€0,02 |
$30.421.027 |
0.38% |
-2.12% |
-4.4% |
633 |
Quantum Resistant Ledger |
QRL |
$0,45 |
€0,39 |
$30.362.761 |
0.05% |
1.95% |
-16.93% |
634 |
XION |
XION |
$0,94 |
€0,82 |
$30.249.561 |
-2.28% |
-1.93% |
-17.99% |
635 |
CLV |
CLV |
$0,02 |
€0,02 |
$30.192.789 |
-5.7% |
7.77% |
3.26% |
636 |
DEAPcoin |
DEP |
$0,0011 |
€0,0009 |
$30.190.211 |
-0.12% |
4.61% |
5.03% |
637 |
Groestlcoin |
GRS |
$0,34 |
€0,30 |
$29.977.062 |
-0.01% |
-3.89% |
6% |
638 |
UNIPOLY |
UNP |
$0,14 |
€0,12 |
$29.949.891 |
-0.09% |
20.53% |
41.57% |
639 |
Realio Network |
RIO |
$0,18 |
€0,16 |
$29.857.776 |
1.13% |
-1.6% |
-2.07% |
640 |
Gearbox Protocol |
GEAR |
$0,0030 |
€0,0026 |
$29.774.735 |
-1.22% |
-2.43% |
12.3% |
641 |
Kujira |
KUJI |
$0,24 |
€0,21 |
$29.624.219 |
0.22% |
-0.61% |
-2.56% |
642 |
LUKSO |
LYX |
$0,97 |
€0,85 |
$29.604.719 |
-0.14% |
-2.95% |
-6.63% |
643 |
Covalent X Token |
CXT |
$0,03 |
€0,03 |
$29.441.978 |
0.5% |
1.84% |
4.34% |
644 |
GRIFFAIN |
GRIFFAIN |
$0,03 |
€0,03 |
$29.361.754 |
-0.59% |
3.22% |
-4.06% |
645 |
Synapse |
SYN |
$0,16 |
€0,14 |
$29.369.089 |
-0.58% |
-1.05% |
4.37% |
646 |
League of Kingdoms Arena |
LOKA |
$0,08 |
€0,07 |
$29.370.364 |
6.13% |
19.16% |
11.98% |
647 |
BIM |
BIM |
$0,98 |
€0,86 |
$29.267.929 |
0.14% |
-1.66% |
0% |
648 |
Alien Worlds |
TLM |
$0,0051 |
€0,0044 |
$29.255.017 |
0.81% |
3.8% |
11.35% |
649 |
Sweat Economy |
SWEAT |
$0,0042 |
€0,0037 |
$29.249.511 |
0.16% |
1.79% |
3.92% |
650 |
Xterio |
XTER |
$0,31 |
€0,28 |
$29.218.873 |
-1.66% |
-1.26% |
-3.05% |