Altcoin Prices Today, Page 13
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
601 |
StaFi |
FIS |
$0,49 |
€0,45 |
$51.292.596 |
-0.16% |
-5.4% |
-0.52% |
602 |
DIMO |
DIMO |
$0,23 |
€0,21 |
$51.123.426 |
1.76% |
0.68% |
-3.65% |
603 |
Flamingo |
FLM |
$0,09 |
€0,08 |
$50.912.683 |
-0.16% |
-5.16% |
0.5% |
604 |
Neom |
NEOM |
$23,78 |
€21,88 |
$50.875.377 |
0% |
0% |
0.02% |
605 |
Ultima |
ULTIMA |
$3.305,35 |
€3.041,31 |
$50.700.832 |
-1.17% |
2.56% |
-3.5% |
606 |
NEOPIN |
NPT |
$0,56 |
€0,52 |
$49.989.436 |
0.52% |
-2.29% |
2.39% |
607 |
Strike |
STRK |
$10,09 |
€9,29 |
$49.750.389 |
0.08% |
-2.91% |
-0.71% |
608 |
smARTOFGIVING |
AOG |
$0,67 |
€0,62 |
$49.662.702 |
0.02% |
0.07% |
0.06% |
609 |
Steem Dollars |
SBD |
$3,72 |
€3,42 |
$49.550.052 |
0.42% |
-1.46% |
1.5% |
610 |
The Root Network |
ROOT |
$0,05 |
€0,04 |
$49.278.664 |
0.08% |
3.31% |
5.14% |
611 |
Verasity |
VRA |
$0,0049 |
€0,0045 |
$49.014.817 |
-0.43% |
-4.76% |
-4.75% |
612 |
Numbers Protocol |
NUM |
$0,08 |
€0,07 |
$48.501.101 |
0.39% |
-3.24% |
-10.8% |
613 |
ViciCoin |
VCNT |
$21,21 |
€19,52 |
$48.356.574 |
0.03% |
0.18% |
0.36% |
614 |
Solchat |
CHAT |
$6,00 |
€5,52 |
$48.280.311 |
-0.19% |
-12.65% |
45.46% |
615 |
Contentos |
COS |
$0,0094 |
€0,0087 |
$48.231.818 |
0.98% |
-5.57% |
-13.45% |
616 |
SingularityDAO |
SDAO |
$0,58 |
€0,54 |
$48.187.140 |
-0.1% |
-1.37% |
3.32% |
617 |
Moon Tropica |
CAH |
$21,46 |
€19,75 |
$47.996.465 |
-0.05% |
7.54% |
1.56% |
618 |
sUSD |
SUSD |
$0,99 |
€0,91 |
$47.985.590 |
0.01% |
0.26% |
-0.03% |
619 |
Wanchain |
WAN |
$0,24 |
€0,22 |
$47.511.934 |
-0.36% |
-5.01% |
-0.14% |
620 |
Zero1 Labs |
DEAI |
$0,52 |
€0,47 |
$47.013.192 |
-0.41% |
-3.64% |
2.04% |
621 |
Stronghold Token |
SHX |
$0,0081 |
€0,0075 |
$46.983.802 |
0.58% |
-3.65% |
-5.02% |
622 |
Reserve |
RSV |
$1,63 |
€1,50 |
$46.886.123 |
0.08% |
-0.83% |
2.97% |
623 |
Groestlcoin |
GRS |
$0,55 |
€0,51 |
$46.814.758 |
0.06% |
-1.21% |
4.83% |
624 |
Polytrade |
TRADE |
$1,28 |
€1,18 |
$46.762.964 |
-2.51% |
-1.14% |
1.73% |
625 |
League of Kingdoms Arena |
LOKA |
$0,28 |
€0,25 |
$46.488.461 |
-0.1% |
-2.89% |
4.92% |
626 |
COMBO |
COMBO |
$0,65 |
€0,60 |
$46.449.286 |
-0.79% |
-3.38% |
-0.93% |
627 |
Dego Finance |
DEGO |
$2,20 |
€2,03 |
$46.239.719 |
-0.45% |
-1.37% |
-0.54% |
628 |
Bitcoin Dominica |
BTCD |
$44,61 |
€41,05 |
$46.010.230 |
0% |
0% |
-4.85% |
629 |
Linear Finance |
LINA |
$0,0075 |
€0,0069 |
$45.941.318 |
-0.04% |
-4.5% |
-2.29% |
630 |
FirmaChain |
FCT |
$0,05 |
€0,05 |
$45.939.588 |
0.02% |
-2.32% |
1.26% |
631 |
tomiNet |
TOMI |
$0,40 |
€0,37 |
$45.893.408 |
-0.26% |
-9.84% |
-17.66% |
632 |
StrikeX |
STRX |
$0,05 |
€0,05 |
$45.828.375 |
0.92% |
-3.45% |
-14.39% |
633 |
Meter Governance |
MTRG |
$1,27 |
€1,17 |
$45.775.819 |
0.41% |
-4.18% |
-7.26% |
634 |
Sologenic |
SOLO |
$0,11 |
€0,11 |
$45.770.309 |
-0.19% |
-2.04% |
-3.48% |
635 |
Assemble Protocol |
ASM |
$0,03 |
€0,03 |
$45.617.171 |
-0.32% |
-1.85% |
-4.57% |
636 |
Orion |
ORN |
$1,34 |
€1,23 |
$45.590.696 |
-0.27% |
-3.43% |
-4.02% |
637 |
IDEX |
IDEX |
$0,06 |
€0,05 |
$45.557.851 |
-0.02% |
-3.03% |
-4.73% |
638 |
Persistence One |
XPRT |
$0,24 |
€0,22 |
$45.305.972 |
-0.43% |
-0.42% |
-1.5% |
639 |
Across Protocol |
ACX |
$0,32 |
€0,30 |
$44.840.528 |
1.15% |
0.31% |
19.41% |
640 |
Dynex |
DNX |
$0,50 |
€0,46 |
$44.565.843 |
-0.74% |
-2.68% |
-4.37% |
641 |
Statter Network |
STT |
$0,88 |
€0,81 |
$44.249.143 |
0.22% |
0.23% |
-3.35% |
642 |
Games for a Living |
GFAL |
$0,02 |
€0,02 |
$44.232.878 |
-0.17% |
-6.85% |
-9.17% |
643 |
Cornucopias |
COPI |
$0,05 |
€0,05 |
$44.152.162 |
0.1% |
-4.06% |
2.48% |
644 |
Router Protocol |
ROUTE |
$2,85 |
€2,62 |
$43.769.287 |
1.14% |
-3.04% |
13.29% |
645 |
SaitaChain Coin |
STC |
$0,0010 |
€0,0009 |
$43.661.211 |
-0.05% |
-5.29% |
-13.51% |
646 |
Clore.ai |
CLORE |
$0,17 |
€0,16 |
$43.597.911 |
-0.24% |
-2.55% |
-4.61% |
647 |
Smog |
SMOG |
$0,06 |
€0,05 |
$43.596.366 |
1.9% |
-2.65% |
16.9% |
648 |
Reef |
REEF |
$0,0019 |
€0,0018 |
$43.540.809 |
-0.4% |
-6.02% |
-1.15% |
649 |
Viction |
VIC |
$0,45 |
€0,41 |
$43.252.725 |
1.33% |
2.64% |
-3.45% |
650 |
trac (Ordinals) |
TRAC |
$2,06 |
€1,89 |
$43.225.781 |
2.56% |
7.27% |
1.43% |