Altcoin Prices Today, Page 13
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
601 |
Across Protocol |
ACX |
$0,38 |
€0,36 |
$51.866.576 |
0.09% |
7.09% |
2.91% |
602 |
smARTOFGIVING |
AOG |
$0,70 |
€0,67 |
$51.745.119 |
-0.01% |
-0.04% |
0.01% |
603 |
Mother Iggy |
MOTHER |
$0,05 |
€0,05 |
$51.717.855 |
0.85% |
-10.12% |
-32.49% |
604 |
Parcl |
PRCL |
$0,36 |
€0,34 |
$51.658.578 |
0.48% |
-12.18% |
-14.94% |
605 |
Stride |
STRD |
$0,59 |
€0,56 |
$51.535.732 |
-0.23% |
3.54% |
-5.6% |
606 |
Ethernity Chain |
ERN |
$2,18 |
€2,08 |
$51.431.047 |
-0.88% |
-4.43% |
-5.02% |
607 |
Agoras: Currency of Tau |
AGRS |
$1,71 |
€1,62 |
$50.978.892 |
-0.56% |
8.01% |
-25.13% |
608 |
Aavegotchi |
GHST |
$0,97 |
€0,92 |
$50.909.720 |
0.1% |
0.43% |
-0.72% |
609 |
Myria |
MYRIA |
$0,0020 |
€0,0019 |
$50.762.089 |
-0.43% |
-2.59% |
13.61% |
610 |
Elastos |
ELA |
$2,27 |
€2,16 |
$50.776.216 |
-0.96% |
9.84% |
18.7% |
611 |
Luna by Virtuals |
LUNA |
$0,05 |
€0,05 |
$50.560.482 |
-3.96% |
-5.17% |
-20.54% |
612 |
GEODNET |
GEOD |
$0,26 |
€0,24 |
$50.636.345 |
0.68% |
2.5% |
6.72% |
613 |
WazirX |
WRX |
$0,13 |
€0,13 |
$50.674.691 |
1.13% |
-2.03% |
7.88% |
614 |
Bitcoin Palladium |
BTCP |
$20,42 |
€19,41 |
$50.574.060 |
0% |
-0.05% |
-0.22% |
615 |
ViciCoin |
VCNT |
$22,18 |
€21,09 |
$50.564.700 |
0.1% |
0.48% |
1.34% |
616 |
TokenFi |
TOKEN |
$0,05 |
€0,05 |
$50.448.005 |
-0.41% |
-8.48% |
-9.46% |
617 |
TROY |
TROY |
$0,0058 |
€0,0056 |
$50.372.178 |
0.12% |
55.92% |
41.65% |
618 |
PepeFork |
PORK |
$0,0000 |
€0,0000 |
$50.092.325 |
-0.38% |
-3.83% |
-0.24% |
619 |
Automata Network |
ATA |
$0,09 |
€0,09 |
$49.861.080 |
-0.35% |
-3.58% |
-3.12% |
620 |
Tron Bull |
BULL |
$0,05 |
€0,05 |
$49.593.791 |
-0.77% |
-19.61% |
-22.71% |
621 |
crow with knife |
CAW |
$0,0000 |
€0,0000 |
$49.786.435 |
0.44% |
11.43% |
17.45% |
622 |
Swell Network |
SWELL |
$0,03 |
€0,03 |
$49.678.610 |
-0.95% |
-9.99% |
-20.33% |
623 |
Bluzelle |
BLZ |
$0,11 |
€0,10 |
$49.528.594 |
-0.2% |
-2.68% |
-3.46% |
624 |
SaucerSwap |
SAUCE |
$0,07 |
€0,06 |
$49.146.936 |
-0.85% |
-3.53% |
63.09% |
625 |
Onyxcoin |
XCN |
$0,0016 |
€0,0015 |
$49.121.404 |
0.95% |
-2.2% |
6.45% |
626 |
LooksRare |
LOOKS |
$0,05 |
€0,05 |
$48.529.642 |
-1.06% |
-5.33% |
15.27% |
627 |
Gearbox Protocol |
GEAR |
$0,0049 |
€0,0046 |
$48.554.408 |
-1.4% |
-4.68% |
7.67% |
628 |
Lift Dollar |
USDL |
$1,00 |
€0,95 |
$48.428.823 |
0% |
-0.01% |
0.01% |
629 |
PolySwarm |
NCT |
$0,03 |
€0,02 |
$48.414.430 |
5.42% |
-5.91% |
34.2% |
630 |
Assemble AI |
ASM |
$0,03 |
€0,03 |
$47.743.304 |
0.94% |
0.21% |
7.72% |
631 |
Perpetual Protocol |
PERP |
$0,72 |
€0,69 |
$47.607.424 |
0.59% |
-2.33% |
1.07% |
632 |
Alchemix |
ALCX |
$20,14 |
€19,14 |
$47.440.494 |
-0.21% |
-3.09% |
8.77% |
633 |
ORIGYN |
OGY |
$0,0061 |
€0,0058 |
$47.441.835 |
0.33% |
-2.33% |
9.37% |
634 |
Skibidi Toilet |
SKBDI |
$0,68 |
€0,64 |
$47.335.507 |
2.8% |
-18.46% |
-8.93% |
635 |
Pangolin |
PNG |
$0,22 |
€0,21 |
$47.128.886 |
-0.5% |
-1.41% |
-6.67% |
636 |
Ampleforth Governance Token |
FORTH |
$3,28 |
€3,12 |
$46.826.534 |
-1.55% |
-2.53% |
7.47% |
637 |
Ice Open Network |
ICE |
$0,0071 |
€0,0067 |
$46.836.855 |
0.48% |
-2.61% |
-5.06% |
638 |
Heroes of Mavia |
MAVIA |
$1,21 |
€1,15 |
$46.791.082 |
0.22% |
-8.86% |
-15.97% |
639 |
PeiPei (ETH) |
PEIPEI |
$0,0000 |
€0,0000 |
$46.659.544 |
-0.17% |
-8.34% |
-23.01% |
640 |
Shadow Token |
SHDW |
$0,29 |
€0,27 |
$46.471.203 |
-1.9% |
-6.29% |
9.9% |
641 |
Luckycoin |
LKY |
$3,83 |
€3,64 |
$46.220.902 |
3.17% |
4.21% |
34.16% |
642 |
GamerCoin |
GHX |
$0,07 |
€0,07 |
$45.776.395 |
0.34% |
-0.49% |
2.74% |
643 |
Pixer Eternity |
PXT |
$0,01 |
€0,01 |
$45.377.275 |
-0.75% |
-0.18% |
40.99% |
644 |
Connex |
CONX |
$39,02 |
€37,09 |
$45.184.547 |
0.6% |
4.36% |
7.64% |
645 |
Bella Protocol |
BEL |
$0,62 |
€0,59 |
$45.050.232 |
1.92% |
1.31% |
9.05% |
646 |
OctaSpace |
OCTA |
$1,34 |
€1,28 |
$45.031.965 |
0.1% |
-5.53% |
10.09% |
647 |
DIMO |
DIMO |
$0,16 |
€0,15 |
$45.031.189 |
-0.57% |
-3.31% |
2.91% |
648 |
Dego Finance |
DEGO |
$2,12 |
€2,02 |
$44.601.444 |
0.01% |
-1.63% |
12.88% |
649 |
Dora Factory |
DORA |
$0,08 |
€0,08 |
$44.419.442 |
-0.73% |
-4.61% |
-56.14% |
650 |
PlatON |
LAT |
$0,0073 |
€0,0070 |
$44.262.769 |
-0.68% |
-5.69% |
-8.8% |