Altcoin Prices Today, Page 5
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
201 |
Lido Staked ETH |
stETH |
$3.109,39 |
€2.858,00 |
$29.086.785.496 |
0.07% |
0.34% |
6.46% |
202 |
Wrapped TRON |
WTRX |
$0,12 |
€0,11 |
$10.794.146.140 |
-0.02% |
-1.3% |
-2.12% |
203 |
Wrapped Bitcoin |
WBTC |
$66.863,17 |
€61.457,28 |
$10.396.993.333 |
-0.14% |
-0.5% |
9.63% |
204 |
Wrapped HBAR |
WHBAR |
$0,12 |
€0,11 |
$4.132.177.567 |
-1.2% |
-1.04% |
7.4% |
205 |
Wrapped eETH |
weETH |
$3.227,18 |
€2.966,26 |
$3.638.976.625 |
-0.09% |
0.72% |
6.47% |
206 |
Bitcoin BEP2 |
BTCB |
$66.861,49 |
€61.455,74 |
$3.626.337.081 |
-0.17% |
-0.55% |
9.53% |
207 |
Renzo Restaked ETH |
EZETH |
$3.054,94 |
€2.807,95 |
$3.214.159.565 |
-0.07% |
0.35% |
6.34% |
208 |
Wrapped Beacon ETH |
WBETH |
$3.233,87 |
€2.972,41 |
$2.899.066.815 |
0.19% |
0.38% |
6.45% |
209 |
Ethena USDe |
USDe |
$1,00 |
€0,92 |
$2.432.548.274 |
0.06% |
0.01% |
0.11% |
210 |
Rocket Pool ETH |
RETH |
$3.432,20 |
€3.154,70 |
$1.744.225.995 |
-0.03% |
0.51% |
6.36% |
211 |
Zeebu |
ZBU |
$4,26 |
€3,92 |
$1.404.771.291 |
-0.11% |
0.69% |
1.16% |
212 |
Venus BNB |
vBNB |
$14,06 |
€12,92 |
$1.185.760.784 |
0.31% |
-0.92% |
-2.26% |
213 |
Marinade Staked SOL |
MSOL |
$204,72 |
€188,17 |
$1.043.655.855 |
-0.54% |
1.51% |
18.88% |
214 |
Cheelee |
CHEEL |
$18,89 |
€17,37 |
$1.017.179.015 |
-0.88% |
-1.22% |
3.5% |
215 |
Wrapped BNB |
WBNB |
$577,24 |
€530,57 |
$912.496.076 |
0.18% |
-0.84% |
-2.34% |
216 |
Coinbase Wrapped Staked ETH |
cbETH |
$3.325,94 |
€3.057,04 |
$650.790.869 |
-0% |
0.44% |
6.8% |
217 |
Frax |
FRAX |
$1,00 |
€0,92 |
$648.155.065 |
-0.01% |
-0.05% |
-0.02% |
218 |
Fasttoken |
FTN |
$1,97 |
€1,81 |
$600.849.958 |
-0.04% |
0.91% |
1.14% |
219 |
Aerodrome Finance |
AERO |
$1,07 |
€0,98 |
$486.665.588 |
-0.37% |
-1.75% |
5.31% |
220 |
IPVERSE |
IPV |
$3,13 |
€2,88 |
$469.655.524 |
-0.16% |
8.06% |
7.46% |
221 |
Orbler |
ORBR |
$0,45 |
€0,41 |
$455.708.722 |
1.87% |
3.48% |
10.82% |
222 |
PAAL AI |
PAAL |
$0,46 |
€0,42 |
$377.499.065 |
-1.49% |
1.48% |
5.11% |
223 |
Popcat (SOL) |
POPCAT |
$0,38 |
€0,34 |
$367.492.485 |
-4.63% |
-18.38% |
-15.94% |
224 |
Brett |
BRETT |
$0,04 |
€0,04 |
$359.003.844 |
0.61% |
-8.58% |
18.84% |
225 |
Telcoin |
TEL |
$0,0041 |
€0,0037 |
$358.525.747 |
-0.48% |
-2.52% |
18.38% |
226 |
USDB |
USDB |
$1,00 |
€0,92 |
$357.123.535 |
-0.08% |
0.07% |
0.93% |
227 |
Wrapped Kava |
WKAVA |
$0,71 |
€0,65 |
$353.988.824 |
-0.14% |
6.33% |
9.98% |
228 |
MAGA |
TRUMP |
$8,03 |
€7,38 |
$353.401.781 |
-6.26% |
-12.19% |
44.93% |
229 |
HEX |
HEX |
$0,0019 |
€0,0017 |
$326.142.333 |
0.01% |
-2.79% |
-6.64% |
230 |
Amp |
AMP |
$0,0071 |
€0,0065 |
$298.332.662 |
0.67% |
-1.03% |
-2.74% |
231 |
UMA |
UMA |
$3,61 |
€3,32 |
$291.096.523 |
0.87% |
0.01% |
-6.94% |
232 |
Waves |
WAVES |
$2,53 |
€2,32 |
$289.530.578 |
0.32% |
0.2% |
9.1% |
233 |
Ontology |
ONT |
$0,32 |
€0,29 |
$286.204.711 |
1.23% |
-1.54% |
-2.31% |
234 |
Harmony |
ONE |
$0,02 |
€0,02 |
$282.834.097 |
0.71% |
-1.38% |
2.21% |
235 |
0x0.ai |
0x0 |
$0,33 |
€0,30 |
$282.467.852 |
-1.38% |
-2.6% |
-6.3% |
236 |
GMX |
GMX |
$29,67 |
€27,27 |
$281.736.535 |
-0.14% |
-2.96% |
5.71% |
237 |
Tellor |
TRB |
$108,90 |
€100,10 |
$280.464.171 |
2.88% |
-0.1% |
-13.39% |
238 |
Venus BTC |
vBTC |
$1.359,26 |
€1.249,37 |
$279.785.050 |
-0.2% |
-0.58% |
9.52% |
239 |
Pixels |
PIXEL |
$0,36 |
€0,33 |
$279.168.790 |
0.91% |
-0.28% |
-4.74% |
240 |
Chromia |
CHR |
$0,34 |
€0,32 |
$278.545.779 |
-0.18% |
-1.31% |
27.88% |
241 |
Venom |
VENOM |
$0,28 |
€0,26 |
$276.182.279 |
0.02% |
-0.25% |
-7.4% |
242 |
SushiSwap |
SUSHI |
$1,11 |
€1,02 |
$275.865.636 |
0.66% |
-2.48% |
5.13% |
243 |
DOG•GO•TO•THE•MOON |
DOG |
$0,0027 |
€0,0024 |
$266.175.943 |
-2.89% |
1.38% |
3.59% |
244 |
Degen |
DEGEN |
$0,02 |
€0,02 |
$262.681.220 |
1.92% |
-4.61% |
0.55% |
245 |
Propy |
PRO |
$2,62 |
€2,41 |
$262.330.645 |
-0.07% |
0.81% |
5.04% |
246 |
Apu Apustaja |
APU |
$0,0008 |
€0,0007 |
$254.320.884 |
1.3% |
-8.36% |
2.96% |
247 |
Creditcoin |
CTC |
$0,75 |
€0,69 |
$251.998.937 |
0.25% |
2.28% |
7.42% |
248 |
Lisk |
LSK |
$1,94 |
€1,79 |
$250.354.804 |
0.51% |
-3.9% |
4.87% |
249 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$248.568.741 |
-0.23% |
-1.14% |
0.85% |
250 |
Vanar Chain |
VANRY |
$0,18 |
€0,17 |
$248.475.432 |
0.23% |
-4.54% |
6.96% |