Altcoin Prices Today, Page 9
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
401 |
Aragon |
ANT |
$2,99 |
€2,90 |
$129.045.074 |
0.01% |
16.25% |
-6.7% |
402 |
WhiteRock |
WHITE |
$0,0002 |
€0,0002 |
$129.034.672 |
0% |
0.69% |
-18.01% |
403 |
Keep Network |
KEEP |
$0,13 |
€0,13 |
$128.646.045 |
0.25% |
1.14% |
9.93% |
404 |
Pundi X (New) |
PUNDIX |
$0,50 |
€0,48 |
$128.517.206 |
0.63% |
0.08% |
6.18% |
405 |
Coin98 |
C98 |
$0,14 |
€0,14 |
$128.381.304 |
-0.78% |
0.62% |
-10.68% |
406 |
MVL |
MVL |
$0,0049 |
€0,0048 |
$128.204.621 |
2.38% |
4.67% |
11.84% |
407 |
STASIS EURO |
EURS |
$1,03 |
€1,00 |
$127.936.576 |
0.02% |
0.41% |
-0.07% |
408 |
Satoshi Airline |
JET |
$1,18 |
€1,14 |
$127.040.937 |
0.11% |
-1.81% |
-3.08% |
409 |
Secret |
SCRT |
$0,42 |
€0,41 |
$126.299.466 |
0.07% |
2.64% |
-7.24% |
410 |
Limitus |
LMT |
$0,15 |
€0,15 |
$126.374.717 |
-1.61% |
-3.11% |
14.63% |
411 |
API3 |
API3 |
$1,46 |
€1,41 |
$125.893.198 |
-0.39% |
3.82% |
-4.74% |
412 |
Dent |
DENT |
$0,0013 |
€0,0012 |
$125.611.808 |
-0.02% |
3.68% |
-5.39% |
413 |
Synapse |
SYN |
$0,63 |
€0,61 |
$124.066.057 |
0.25% |
7.56% |
2.34% |
414 |
Cartesi |
CTSI |
$0,15 |
€0,14 |
$123.082.904 |
0% |
4.07% |
-3.37% |
415 |
Steem |
STEEM |
$0,26 |
€0,25 |
$123.211.180 |
0.17% |
0.16% |
-13.04% |
416 |
dKargo |
DKA |
$0,03 |
€0,03 |
$121.064.748 |
-0.56% |
3.48% |
4.88% |
417 |
Arcblock |
ABT |
$1,22 |
€1,18 |
$119.997.895 |
0.02% |
-1.8% |
-9.52% |
418 |
NetMind Token |
NMT |
$3,55 |
€3,44 |
$118.664.188 |
0.64% |
0.36% |
-16.32% |
419 |
Velodrome Finance |
VELO |
$0,13 |
€0,13 |
$117.844.957 |
-0.37% |
6.57% |
-16.94% |
420 |
MAGA (magamemecoin.com) |
TRUMP |
$2,68 |
€2,61 |
$118.096.290 |
-0.58% |
-2.57% |
-0.15% |
421 |
Just a chill guy |
CHILLGUY |
$0,12 |
€0,11 |
$117.320.397 |
-0.44% |
-2.76% |
-26.63% |
422 |
Portal |
PORTAL |
$0,27 |
€0,26 |
$116.846.697 |
0.08% |
5.43% |
-9.34% |
423 |
Orbs |
ORBS |
$0,03 |
€0,03 |
$116.719.563 |
0.01% |
1.67% |
6.99% |
424 |
Access Protocol |
ACS |
$0,0030 |
€0,0029 |
$116.147.705 |
0.61% |
-6.66% |
2.83% |
425 |
Ark |
ARK |
$0,62 |
€0,60 |
$115.791.379 |
-0.62% |
-0.21% |
8.82% |
426 |
Autonolas |
OLAS |
$1,24 |
€1,20 |
$115.061.746 |
1.57% |
1.72% |
-4.07% |
427 |
Omni Network |
OMNI |
$8,58 |
€8,33 |
$114.776.399 |
-0.54% |
2.2% |
-1.36% |
428 |
Kyber Network Crystal v2 |
KNC |
$0,61 |
€0,59 |
$114.005.283 |
-0.19% |
7.89% |
9.54% |
429 |
MiL.k |
MLK |
$0,27 |
€0,26 |
$113.324.182 |
-0.87% |
0.14% |
0.71% |
430 |
Seedify.fund |
SFUND |
$1,76 |
€1,71 |
$112.597.766 |
0.32% |
11.66% |
3.74% |
431 |
LOFI |
LOFI |
$0,11 |
€0,11 |
$112.253.675 |
2.79% |
5.37% |
-17.89% |
432 |
Spell Token |
SPELL |
$0,0007 |
€0,0007 |
$112.065.519 |
0.63% |
4.02% |
-5.71% |
433 |
Orchid |
OXT |
$0,11 |
€0,11 |
$111.966.713 |
0.47% |
6.3% |
3.31% |
434 |
Merlin Chain |
MERL |
$0,21 |
€0,21 |
$111.394.967 |
-0.61% |
2.19% |
-10.85% |
435 |
GameBuild |
GAME |
$0,0067 |
€0,0065 |
$110.981.968 |
0.95% |
19.03% |
22.19% |
436 |
Suilend |
SEND |
$2,28 |
€2,21 |
$111.112.311 |
-0.53% |
-3.81% |
-4.32% |
437 |
Oasys |
OAS |
$0,03 |
€0,03 |
$109.455.870 |
0.12% |
1.82% |
-6.05% |
438 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$108.394.842 |
0.46% |
5.22% |
-5.4% |
439 |
CUDOS |
CUDOS |
$0,01 |
€0,01 |
$108.334.800 |
0.01% |
0.08% |
1.14% |
440 |
IAGON |
IAG |
$0,29 |
€0,28 |
$107.959.977 |
1.2% |
8.71% |
2.67% |
441 |
Cheems (cheems.pet) |
CHEEMS |
$0,0000 |
€0,0000 |
$107.383.956 |
-1.25% |
-2.77% |
-30.03% |
442 |
Vulcan Forged (PYR) |
PYR |
$2,74 |
€2,66 |
$106.927.456 |
-0.01% |
3.1% |
-9.14% |
443 |
Moonriver |
MOVR |
$11,36 |
€11,03 |
$106.508.016 |
-0.14% |
4.7% |
-5.11% |
444 |
Coreum |
COREUM |
$0,28 |
€0,27 |
$106.289.782 |
0.07% |
7.55% |
22.05% |
445 |
Alephium |
ALPH |
$1,08 |
€1,05 |
$106.153.328 |
0.45% |
-2.12% |
-5.87% |
446 |
Shentu |
CTK |
$0,75 |
€0,72 |
$105.888.427 |
0.52% |
3.03% |
-6.43% |
447 |
HashAI |
HASHAI |
$0,0013 |
€0,0012 |
$105.922.874 |
0.14% |
0.58% |
-7.76% |
448 |
Numeraire |
NMR |
$13,45 |
€13,06 |
$105.551.827 |
0.39% |
-2.79% |
-9.26% |
449 |
AI Companions |
AIC |
$0,14 |
€0,14 |
$104.665.539 |
9.79% |
21.3% |
1.64% |
450 |
MediBloc |
MED |
$0,01 |
€0,01 |
$104.660.909 |
-0.12% |
-0.07% |
8.37% |