Altcoin Prices Today, Page 9
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
401 |
dKargo |
DKA |
$0,03 |
€0,03 |
$110.936.364 |
-0.9% |
-2.97% |
-0.58% |
402 |
Polymath |
POLY |
$0,12 |
€0,11 |
$109.367.070 |
2.66% |
7.2% |
17.87% |
403 |
Polygon Ecosystem Token |
POL |
$0,68 |
€0,62 |
$109.284.139 |
-0.19% |
-4.39% |
0.38% |
404 |
NFPrompt |
NFP |
$0,44 |
€0,40 |
$109.119.338 |
0.23% |
-6.11% |
-10.34% |
405 |
Node AI |
GPU |
$1,15 |
€1,06 |
$108.777.952 |
3.86% |
-4.93% |
-14.07% |
406 |
Gains Network |
GNS |
$3,21 |
€2,95 |
$107.668.082 |
0.05% |
-2.28% |
1.75% |
407 |
ChainGPT |
CGPT |
$0,23 |
€0,21 |
$107.318.047 |
-0.39% |
-2.57% |
-2.84% |
408 |
Frontier |
FRONT |
$1,19 |
€1,10 |
$107.246.298 |
-1.48% |
-1.34% |
-20.26% |
409 |
STP |
STPT |
$0,06 |
€0,05 |
$107.007.085 |
0.07% |
-3.06% |
1.05% |
410 |
Tokenlon Network Token |
LON |
$0,93 |
€0,85 |
$106.979.150 |
-0.1% |
-0.12% |
1.77% |
411 |
Kyber Network Crystal v2 |
KNC |
$0,57 |
€0,52 |
$106.908.534 |
-0.03% |
-4.39% |
2.27% |
412 |
Goldfinch |
GFI |
$3,66 |
€3,37 |
$106.719.234 |
0.47% |
-4.25% |
-6.89% |
413 |
Milady Meme Coin |
LADYS |
$0,0000 |
€0,0000 |
$106.654.632 |
0.61% |
-5.05% |
-2.36% |
414 |
DODO |
DODO |
$0,17 |
€0,16 |
$106.547.609 |
0% |
-5.5% |
-2.88% |
415 |
BitMart Token |
BMX |
$0,33 |
€0,30 |
$106.518.403 |
-0.1% |
-1.32% |
-0.53% |
416 |
Orbs |
ORBS |
$0,03 |
€0,03 |
$106.456.112 |
-0.37% |
-3.89% |
1.89% |
417 |
Nexera |
NXRA |
$0,14 |
€0,13 |
$106.053.960 |
-0.42% |
-6.07% |
15.13% |
418 |
XYO |
XYO |
$0,0079 |
€0,0072 |
$105.836.862 |
-0.07% |
-1.8% |
1.96% |
419 |
Ozone Chain |
OZO |
$0,24 |
€0,22 |
$105.606.572 |
0.17% |
2.05% |
59.75% |
420 |
Forta |
FORT |
$0,25 |
€0,23 |
$105.326.436 |
-0.51% |
-3.96% |
3.33% |
421 |
Loom Network |
LOOM |
$0,09 |
€0,08 |
$104.911.080 |
-0.38% |
-5.81% |
7.12% |
422 |
TokenFi |
TOKEN |
$0,10 |
€0,10 |
$104.624.803 |
-0.05% |
-7.74% |
10.15% |
423 |
Ankr Staked ETH |
ankrETH |
$3.551,90 |
€3.268,22 |
$104.177.348 |
0.09% |
-1.56% |
5.17% |
424 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$103.361.267 |
1.05% |
-11.5% |
8.85% |
425 |
MOBOX |
MBOX |
$0,33 |
€0,30 |
$102.742.178 |
-0.07% |
-5.75% |
-5.07% |
426 |
Zebec Network |
ZBCN |
$0,0020 |
€0,0018 |
$102.045.541 |
0.43% |
-7.29% |
-4.5% |
427 |
PepeFork |
PORK |
$0,0000 |
€0,0000 |
$101.944.351 |
-0.1% |
-7.62% |
7.22% |
428 |
Myria |
MYRIA |
$0,0055 |
€0,0051 |
$101.656.542 |
0.24% |
-7.25% |
-0.94% |
429 |
Energy Web Token |
EWT |
$3,38 |
€3,11 |
$101.594.624 |
-0.97% |
-4.37% |
3.33% |
430 |
Tensor |
TNSR |
$0,81 |
€0,75 |
$101.473.688 |
0.68% |
-11.16% |
-12.6% |
431 |
BlackCardCoin |
BCCOIN |
$22,90 |
€21,07 |
$100.567.702 |
0.32% |
-2.65% |
32.83% |
432 |
Solidus Ai Tech |
AITECH |
$0,17 |
€0,16 |
$100.259.456 |
0.67% |
-3.26% |
-0.54% |
433 |
Fusionist |
ACE |
$4,54 |
€4,18 |
$99.802.795 |
-0.25% |
-7.45% |
-8.63% |
434 |
Ardor |
ARDR |
$0,10 |
€0,09 |
$99.324.775 |
0.04% |
-3.91% |
-1.72% |
435 |
Blockchain Foundation for Innovation & Collaborati |
BFIC |
$9,36 |
€8,61 |
$99.000.866 |
-0.04% |
-0.46% |
2.95% |
436 |
Acala Token |
ACA |
$0,10 |
€0,09 |
$98.928.596 |
0.11% |
-5.32% |
-2.82% |
437 |
Aurora |
AURORA |
$0,21 |
€0,20 |
$98.672.820 |
0.83% |
-0.09% |
0.88% |
438 |
Hifi Finance |
HIFI |
$0,78 |
€0,72 |
$98.425.911 |
-0.2% |
-4.77% |
-0.93% |
439 |
Bancor |
BNT |
$0,73 |
€0,67 |
$97.956.247 |
0.63% |
-1.09% |
9.73% |
440 |
Secret |
SCRT |
$0,36 |
€0,33 |
$97.351.226 |
-0.05% |
-4.07% |
-6.35% |
441 |
Huobi Token |
HT |
$0,60 |
€0,55 |
$96.643.457 |
0.58% |
2.34% |
-0.68% |
442 |
Everscale |
EVER |
$0,05 |
€0,04 |
$95.943.599 |
0.16% |
0.31% |
6.46% |
443 |
GuildFi |
GF |
$0,38 |
€0,35 |
$95.626.040 |
0% |
-3.22% |
8.49% |
444 |
Stella |
ALPHA |
$0,11 |
€0,10 |
$95.601.495 |
0.12% |
-3.55% |
4.76% |
445 |
Ergo |
ERG |
$1,27 |
€1,17 |
$95.425.799 |
0.2% |
-2.55% |
-1.11% |
446 |
GamerCoin |
GHX |
$0,15 |
€0,13 |
$95.256.062 |
-0.21% |
-5.81% |
-3.02% |
447 |
Orchid |
OXT |
$0,10 |
€0,09 |
$94.578.034 |
-0.15% |
-3.67% |
1.17% |
448 |
Liquity |
LQTY |
$0,98 |
€0,90 |
$94.162.783 |
-0.18% |
-4.35% |
-1.91% |
449 |
Shadow Token |
SHDW |
$0,58 |
€0,54 |
$94.099.709 |
-0.09% |
-4.44% |
-14.79% |
450 |
Heroes of Mavia |
MAVIA |
$3,11 |
€2,86 |
$93.357.557 |
-0.01% |
-7.34% |
-8.08% |