Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
USDH |
USDH |
$1,00 |
€0,85 |
$53.850.216 |
0.03% |
-0.02% |
-0.04% |
| 402 |
Law Blocks (AI) |
LBT |
$0,22 |
€0,19 |
$53.230.602 |
0.03% |
-0.66% |
-0.33% |
| 403 |
Babylon |
BABY |
$0,02 |
€0,02 |
$52.922.809 |
-0.11% |
-2.02% |
-5.45% |
| 404 |
Hivemapper |
HONEY |
$0,01 |
€0,0086 |
$52.905.671 |
-0.04% |
0.03% |
-14.6% |
| 405 |
ssv.network |
SSV |
$3,58 |
€3,05 |
$52.639.111 |
0.13% |
-1.89% |
2.09% |
| 406 |
Tensor |
TNSR |
$0,11 |
€0,10 |
$52.621.117 |
6.15% |
20.18% |
-4.49% |
| 407 |
Impossible Cloud Network |
ICNT |
$0,31 |
€0,27 |
$52.411.183 |
-5.18% |
-7.98% |
8.63% |
| 408 |
ECOMI |
OMI |
$0,0002 |
€0,0002 |
$52.156.180 |
0.02% |
1.67% |
-11.81% |
| 409 |
Eurite |
EURI |
$1,17 |
€1,00 |
$52.098.268 |
-0% |
0.07% |
0.81% |
| 410 |
Matrixdock Gold |
XAUM |
$4.314,58 |
€3.676,05 |
$51.854.720 |
0.02% |
-0.83% |
2.19% |
| 411 |
IOST |
IOST |
$0,0017 |
€0,0015 |
$51.735.510 |
0.04% |
-0.88% |
-5.37% |
| 412 |
VNDC |
VNDC |
$0,0000 |
€0,0000 |
$51.735.402 |
-0.02% |
0.03% |
0.37% |
| 413 |
Hive |
HIVE |
$0,10 |
€0,09 |
$51.732.558 |
-0.12% |
-1.05% |
-2.91% |
| 414 |
Pax Dollar |
USDP |
$1,00 |
€0,85 |
$51.571.427 |
0% |
0.01% |
-0.01% |
| 415 |
ChangeNOW Token |
NOW |
$0,61 |
€0,52 |
$51.528.086 |
0% |
-2.54% |
9.77% |
| 416 |
Keep Network |
KEEP |
$0,05 |
€0,05 |
$51.431.271 |
0% |
2.91% |
-39.88% |
| 417 |
Osmosis |
OSMO |
$0,07 |
€0,06 |
$51.426.252 |
-0.21% |
-0.55% |
-3.14% |
| 418 |
WOO |
WOO |
$0,03 |
€0,02 |
$51.208.423 |
0.96% |
-1.9% |
7.32% |
| 419 |
GMT |
GMT |
$0,02 |
€0,01 |
$50.873.521 |
0.33% |
-2.94% |
-2.84% |
| 420 |
Bancor |
BNT |
$0,44 |
€0,37 |
$50.680.340 |
-0.03% |
-2.46% |
-3.46% |
| 421 |
Stronghold SHx |
SHX |
$0,0087 |
€0,0074 |
$50.398.213 |
-0.61% |
-3.8% |
-15.26% |
| 422 |
SwftCoin |
SWFTC |
$0,0050 |
€0,0043 |
$50.115.835 |
-0.05% |
-2.99% |
-1.23% |
| 423 |
Powerledger |
POWR |
$0,09 |
€0,07 |
$49.705.007 |
0.33% |
0.65% |
-3.45% |
| 424 |
BORA |
BORA |
$0,05 |
€0,04 |
$49.622.171 |
-0.45% |
-0.34% |
-6.06% |
| 425 |
StorX Network |
SRX |
$0,07 |
€0,06 |
$49.512.344 |
0% |
0.8% |
0.29% |
| 426 |
Yield Guild Games |
YGG |
$0,07 |
€0,06 |
$49.491.281 |
-0.17% |
-3.04% |
0.95% |
| 427 |
Pythia |
PYTHIA |
$0,05 |
€0,04 |
$49.270.655 |
0.06% |
-5.84% |
-1.73% |
| 428 |
Decentralized Social |
DESO |
$5,54 |
€4,72 |
$49.189.545 |
-0.02% |
-1.12% |
-6.94% |
| 429 |
Biconomy |
BICO |
$0,05 |
€0,04 |
$49.153.844 |
0.21% |
-3.13% |
-5.98% |
| 430 |
ConstitutionDAO |
PEOPLE |
$0,0097 |
€0,0082 |
$48.860.771 |
-0.03% |
-1.91% |
1.22% |
| 431 |
Rocket Pool |
RPL |
$2,22 |
€1,89 |
$48.780.007 |
-0.23% |
-3.61% |
-7.94% |
| 432 |
Arkham |
ARKM |
$0,22 |
€0,18 |
$48.519.380 |
-0.02% |
-1.62% |
-2.79% |
| 433 |
Kyber Network Crystal v2 |
KNC |
$0,25 |
€0,21 |
$47.894.318 |
-0.42% |
-0.83% |
-7.85% |
| 434 |
MVL |
MVL |
$0,0017 |
€0,0015 |
$47.880.427 |
0.14% |
0.48% |
0.61% |
| 435 |
Spark |
SPK |
$0,02 |
€0,02 |
$47.476.303 |
0.4% |
-3.07% |
-8.81% |
| 436 |
Venom |
VENOM |
$0,05 |
€0,04 |
$47.367.260 |
-0.15% |
-3.7% |
-11.89% |
| 437 |
Flux |
FLUX |
$0,12 |
€0,10 |
$47.094.510 |
-0.43% |
0.72% |
-3.13% |
| 438 |
BOOK OF MEME |
BOME |
$0,0007 |
€0,0006 |
$46.804.643 |
0.23% |
-3.23% |
0.56% |
| 439 |
Lisk |
LSK |
$0,21 |
€0,18 |
$46.799.493 |
0.43% |
-0.84% |
-13.58% |
| 440 |
Xertra |
STRAX |
$0,02 |
€0,02 |
$46.500.120 |
0.05% |
-1.61% |
-4.42% |
| 441 |
TerraClassicUSD |
USTC |
$0,0083 |
€0,0071 |
$46.335.337 |
0.02% |
-4.42% |
6.6% |
| 442 |
Cyber |
CYBER |
$0,81 |
€0,69 |
$46.066.812 |
-0.1% |
-2.28% |
-8.76% |
| 443 |
Gemini Dollar |
GUSD |
$1,00 |
€0,85 |
$46.043.234 |
-0.02% |
-0.01% |
-0.01% |
| 444 |
Audius |
AUDIO |
$0,03 |
€0,03 |
$46.005.120 |
-0.57% |
-0.37% |
-0.13% |
| 445 |
Civic |
CVC |
$0,05 |
€0,04 |
$45.938.717 |
0.91% |
-1.05% |
-7.95% |
| 446 |
CROSS |
CROSS |
$0,14 |
€0,12 |
$45.863.306 |
0.09% |
0.43% |
17.68% |
| 447 |
Magic Eden |
ME |
$0,27 |
€0,23 |
$45.740.748 |
0.18% |
-2.63% |
-17.87% |
| 448 |
Humidifi |
WET |
$0,20 |
€0,17 |
$45.664.169 |
-0.37% |
-9.12% |
77.3% |
| 449 |
Illuvium |
ILV |
$6,72 |
€5,73 |
$45.634.293 |
-0.28% |
-3.59% |
-5.76% |
| 450 |
Orbs |
ORBS |
$0,01 |
€0,0090 |
$45.613.731 |
-0.14% |
0.67% |
-0.49% |