Altcoin Prices Today, Page 9
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
401 |
Zentry |
ZENT |
$0,01 |
€0,01 |
$73.047.099 |
-2.2% |
-8.71% |
-12.04% |
402 |
Mubarak |
MUBARAK |
$0,07 |
€0,07 |
$72.732.927 |
-13.25% |
-25.18% |
-44.67% |
403 |
Taiko |
TAIKO |
$0,71 |
€0,65 |
$72.677.270 |
-2.2% |
-15.08% |
-14.92% |
404 |
Dent |
DENT |
$0,0007 |
€0,0007 |
$72.658.287 |
-2.02% |
-9.03% |
-6.74% |
405 |
ChainGPT |
CGPT |
$0,09 |
€0,08 |
$72.205.866 |
-2.85% |
-9.42% |
-8.5% |
406 |
JOE |
JOE |
$0,18 |
€0,17 |
$72.178.768 |
-1.8% |
-9.57% |
-4.23% |
407 |
Oasys |
OAS |
$0,02 |
€0,02 |
$71.644.026 |
-0.26% |
-2.65% |
-0.16% |
408 |
BitMart Token |
BMX |
$0,22 |
€0,20 |
$71.471.905 |
-0.36% |
-3.37% |
-0.14% |
409 |
Adventure Gold |
AGLD |
$0,92 |
€0,85 |
$71.408.671 |
-2.25% |
-10.45% |
-13.67% |
410 |
MiL.k |
MLK |
$0,16 |
€0,15 |
$71.042.942 |
-1.03% |
-4.94% |
-2.85% |
411 |
dYdX (ethDYDX) |
ETHDYDX |
$0,68 |
€0,62 |
$70.434.856 |
-2.29% |
-6.54% |
2.01% |
412 |
Ethena Labs (USDTb) |
USDTb |
$1,00 |
€0,92 |
$70.434.756 |
0.01% |
0% |
0.02% |
413 |
Xai |
XAI |
$0,06 |
€0,06 |
$70.184.297 |
-2.66% |
-7.6% |
-4.52% |
414 |
Banana Gun |
BANANA |
$20,17 |
€18,55 |
$70.002.322 |
-1.02% |
-10.64% |
-10.91% |
415 |
ISLM |
ISLM |
$0,04 |
€0,04 |
$69.925.378 |
-0.2% |
1.57% |
0.89% |
416 |
BitDCA |
BDCA |
$0,93 |
€0,85 |
$69.068.860 |
0.11% |
0.72% |
28.72% |
417 |
Braintrust |
BTRST |
$0,29 |
€0,26 |
$69.162.783 |
-0.02% |
0.29% |
7.68% |
418 |
Particle Network |
PARTI |
$0,29 |
€0,27 |
$68.582.534 |
-2.74% |
-16.14% |
0.29% |
419 |
Arcblock |
ABT |
$0,70 |
€0,64 |
$68.548.045 |
-0.55% |
-5.53% |
-4.45% |
420 |
Artificial Liquid Intelligence |
ALI |
$0,0083 |
€0,0077 |
$68.352.317 |
-0.78% |
21.21% |
21.39% |
421 |
Wilder World |
WILD |
$0,17 |
€0,16 |
$68.161.945 |
-0.09% |
-5.74% |
6.06% |
422 |
BounceBit |
BB |
$0,13 |
€0,12 |
$68.078.133 |
-3.25% |
-10.95% |
2.6% |
423 |
Avalon Labs (AVL) |
AVL |
$0,42 |
€0,39 |
$67.941.197 |
-0.5% |
3.59% |
4.8% |
424 |
Propy |
PRO |
$0,68 |
€0,62 |
$67.789.309 |
-0.15% |
-4.45% |
-5.34% |
425 |
Numeraire |
NMR |
$8,49 |
€7,81 |
$67.727.272 |
-1.03% |
-4.48% |
-8.77% |
426 |
Smooth Love Potion |
SLP |
$0,0016 |
€0,0015 |
$67.581.726 |
-1.06% |
-7.79% |
-4.92% |
427 |
PinLink |
PIN |
$0,76 |
€0,70 |
$66.916.802 |
-1.17% |
-5.72% |
-2.3% |
428 |
ECOMI |
OMI |
$0,0002 |
€0,0002 |
$66.804.252 |
-1.32% |
-5.32% |
-12.45% |
429 |
Humans.ai |
HEART |
$0,0086 |
€0,0079 |
$66.746.616 |
0.43% |
-4.9% |
-4.74% |
430 |
TerraClassicUSD |
USTC |
$0,01 |
€0,01 |
$66.292.890 |
-1.39% |
-6.53% |
-7.41% |
431 |
Kyber Network Crystal v2 |
KNC |
$0,35 |
€0,32 |
$65.950.698 |
-1.34% |
-7.33% |
-3.57% |
432 |
Liquity |
LQTY |
$0,69 |
€0,64 |
$65.861.981 |
-2.12% |
-8.83% |
-5.91% |
433 |
Apu Apustaja |
APU |
$0,0002 |
€0,0002 |
$65.814.678 |
-3.68% |
-13.09% |
-7.63% |
434 |
Decentralized Social |
DESO |
$7,40 |
€6,81 |
$65.782.053 |
-0.34% |
-1.93% |
-11.8% |
435 |
Alchemist AI |
ALCH |
$0,08 |
€0,07 |
$65.641.841 |
-0.86% |
-5.51% |
36.46% |
436 |
Steem |
STEEM |
$0,13 |
€0,12 |
$65.572.894 |
-1.84% |
-5.88% |
-3.09% |
437 |
Avail |
AVAIL |
$0,03 |
€0,03 |
$65.179.139 |
-1.75% |
-16.23% |
-21.98% |
438 |
SUPRA |
SUPRA |
$0,0067 |
€0,0062 |
$64.623.158 |
-0.09% |
-10.8% |
-20.47% |
439 |
MyShell |
SHELL |
$0,23 |
€0,22 |
$64.329.773 |
-3.5% |
-12.98% |
-18.02% |
440 |
Ergo |
ERG |
$0,80 |
€0,74 |
$64.155.452 |
-0.73% |
-2.85% |
-2.34% |
441 |
Orchid |
OXT |
$0,07 |
€0,06 |
$63.958.959 |
-1.77% |
-8.05% |
-7.67% |
442 |
Keyboard Cat |
KEYCAT |
$0,0063 |
€0,0058 |
$62.844.161 |
-6.83% |
26.68% |
51.11% |
443 |
MediBloc |
MED |
$0,0066 |
€0,0061 |
$63.438.627 |
-0.29% |
-2.62% |
-0.47% |
444 |
doginme |
DOGINME |
$0,0009 |
€0,0009 |
$63.387.545 |
-4.27% |
-17.39% |
-16.88% |
445 |
lisUSD |
lisUSD |
$1,00 |
€0,92 |
$63.320.434 |
-0.02% |
-0.03% |
-0.12% |
446 |
Tensor |
TNSR |
$0,18 |
€0,16 |
$63.074.515 |
-2.69% |
-11.49% |
-12.1% |
447 |
Test |
TST |
$0,07 |
€0,06 |
$62.528.565 |
-2.87% |
4.66% |
3.24% |
448 |
PepeCoin |
PEPECOIN |
$0,58 |
€0,54 |
$62.313.798 |
0.23% |
-10.46% |
13.32% |
449 |
Scroll |
SCR |
$0,33 |
€0,30 |
$61.784.074 |
-2.74% |
-10.28% |
-7.1% |
450 |
Paycoin |
PCI |
$0,06 |
€0,06 |
$61.320.593 |
-0.21% |
-3.72% |
-3.14% |