Altcoin Prices Today, Page 4
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
151 |
GMT |
GMT |
$0,22 |
€0,20 |
$444.392.886 |
-0.12% |
-1.19% |
2.7% |
152 |
PAX Gold |
PAXG |
$2.387,70 |
€2.194,66 |
$439.907.918 |
-0.11% |
-0.03% |
1.87% |
153 |
Ribbon Finance |
RBN |
$0,82 |
€0,75 |
$438.964.790 |
0.52% |
-1.92% |
-27.79% |
154 |
Zilliqa |
ZIL |
$0,02 |
€0,02 |
$433.679.408 |
-0.15% |
-1.2% |
1.28% |
155 |
ZetaChain |
ZETA |
$1,63 |
€1,50 |
$432.490.791 |
-0.34% |
-2.44% |
-6.65% |
156 |
Terra |
LUNA |
$0,58 |
€0,53 |
$431.030.233 |
-0.74% |
-2.12% |
-4.22% |
157 |
Reserve Rights |
RSR |
$0,0085 |
€0,0078 |
$429.787.114 |
0.76% |
16.07% |
36.09% |
158 |
Siacoin |
SC |
$0,0073 |
€0,0067 |
$415.395.373 |
0.73% |
1.02% |
5.27% |
159 |
ssv.network |
SSV |
$41,44 |
€38,09 |
$414.378.406 |
-0.5% |
4.15% |
16.99% |
160 |
Arcblock |
ABT |
$4,18 |
€3,84 |
$412.093.130 |
0.22% |
3.26% |
38.7% |
161 |
Ravencoin |
RVN |
$0,03 |
€0,03 |
$410.316.831 |
0.43% |
-1.13% |
4.44% |
162 |
SPACE ID |
ID |
$0,76 |
€0,70 |
$408.471.853 |
-0.41% |
2.37% |
6.6% |
163 |
Galxe |
GAL |
$3,48 |
€3,19 |
$401.413.744 |
-0.36% |
-1.25% |
3.44% |
164 |
SKALE |
SKL |
$0,07 |
€0,07 |
$400.776.679 |
0.26% |
0.84% |
2.64% |
165 |
PayPal USD |
PYUSD |
$1,00 |
€0,92 |
$398.723.936 |
0.01% |
0.03% |
0.17% |
166 |
Rocket Pool |
RPL |
$19,56 |
€17,97 |
$398.323.340 |
0.55% |
-1.7% |
-0.74% |
167 |
Manta Network |
MANTA |
$1,57 |
€1,44 |
$394.223.830 |
-1.47% |
-1.93% |
-6.11% |
168 |
Dymension |
DYM |
$2,70 |
€2,48 |
$393.662.912 |
-0.61% |
-2.04% |
-8.36% |
169 |
ether.fi |
ETHFI |
$3,40 |
€3,12 |
$391.496.111 |
-1.08% |
-2.92% |
-7.8% |
170 |
Holo |
HOT |
$0,0022 |
€0,0021 |
$389.523.534 |
-0.25% |
-1.75% |
-0.96% |
171 |
Qtum |
QTUM |
$3,69 |
€3,39 |
$387.662.344 |
0.03% |
-1.16% |
3.72% |
172 |
Polymesh |
POLYX |
$0,45 |
€0,42 |
$384.559.022 |
-2.5% |
4.8% |
23.08% |
173 |
aelf |
ELF |
$0,53 |
€0,48 |
$381.805.058 |
-0.08% |
-0.41% |
-2.02% |
174 |
Zcash |
ZEC |
$23,38 |
€21,49 |
$381.679.655 |
0.34% |
-1.31% |
2.19% |
175 |
SafePal |
SFP |
$0,82 |
€0,76 |
$380.199.188 |
0.04% |
0.23% |
4.01% |
176 |
Biconomy |
BICO |
$0,52 |
€0,48 |
$378.839.505 |
-1.63% |
-4.2% |
20.51% |
177 |
BinaryX |
BNX |
$1,03 |
€0,95 |
$377.630.874 |
-0.29% |
-1.62% |
11.36% |
178 |
EthereumPoW |
ETHW |
$3,45 |
€3,18 |
$372.485.341 |
-0.48% |
-1.59% |
3.17% |
179 |
Basic Attention Token |
BAT |
$0,25 |
€0,23 |
$366.586.661 |
0.52% |
0.3% |
4.09% |
180 |
Illuvium |
ILV |
$84,25 |
€77,44 |
$364.341.069 |
-0.24% |
-1.18% |
0.44% |
181 |
OriginTrail |
TRAC |
$0,89 |
€0,82 |
$362.309.792 |
1.3% |
6.28% |
4.37% |
182 |
Threshold |
T |
$0,04 |
€0,03 |
$361.725.324 |
-0.1% |
-1.69% |
3.02% |
183 |
Centrifuge |
CFG |
$0,73 |
€0,67 |
$360.372.801 |
-0.38% |
-1.02% |
7.87% |
184 |
Loopring |
LRC |
$0,26 |
€0,24 |
$353.859.570 |
-0.33% |
-0.04% |
5.37% |
185 |
Altlayer |
ALT |
$0,32 |
€0,29 |
$352.191.506 |
-0.88% |
0.57% |
-2.28% |
186 |
Dash |
DASH |
$29,55 |
€27,17 |
$348.642.572 |
0.29% |
-0.66% |
1.33% |
187 |
NEM |
XEM |
$0,04 |
€0,04 |
$347.301.980 |
0.06% |
0.35% |
3.08% |
188 |
Metis |
METIS |
$61,40 |
€56,43 |
$347.160.155 |
-0.03% |
-0.14% |
4.73% |
189 |
Frax Share |
FXS |
$4,31 |
€3,96 |
$341.204.291 |
0.21% |
0.16% |
0.54% |
190 |
Aragon |
ANT |
$7,88 |
€7,24 |
$340.099.574 |
-0.16% |
0.21% |
6.08% |
191 |
Decred |
DCR |
$20,84 |
€19,15 |
$334.775.592 |
0.28% |
-0.67% |
5.79% |
192 |
Casper |
CSPR |
$0,03 |
€0,03 |
$334.511.960 |
-0.46% |
-3.72% |
-3.17% |
193 |
Gas |
GAS |
$5,15 |
€4,73 |
$334.394.879 |
-0.06% |
-0.74% |
2.88% |
194 |
Yield Guild Games |
YGG |
$0,89 |
€0,82 |
$325.686.752 |
-0.81% |
1.37% |
9.8% |
195 |
Mask Network |
MASK |
$3,36 |
€3,08 |
$322.291.284 |
-0.11% |
-1.77% |
3.82% |
196 |
JUST |
JST |
$0,03 |
€0,03 |
$320.986.256 |
0.31% |
-0.58% |
0.44% |
197 |
Chia |
XCH |
$30,23 |
€27,78 |
$310.914.921 |
-0.3% |
-2.29% |
-7.7% |
198 |
RSS3 |
RSS3 |
$0,32 |
€0,30 |
$309.790.932 |
-0.59% |
-0.85% |
-7.31% |
199 |
Flux |
FLUX |
$0,89 |
€0,82 |
$308.006.229 |
-0.09% |
-1.96% |
1.43% |
200 |
Amp |
AMP |
$0,0070 |
€0,0065 |
$297.264.380 |
0.3% |
-0.96% |
-3.57% |