Altcoin Prices Today, Page 3
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
101 |
Helium |
HNT |
$4,59 |
€4,22 |
$738.180.394 |
-1.28% |
-4.99% |
-3.41% |
102 |
DeXe |
DEXE |
$12,85 |
€11,81 |
$733.816.849 |
-0.06% |
-0.89% |
0.51% |
103 |
Nexo |
NEXO |
$1,31 |
€1,20 |
$732.025.034 |
-0.68% |
-2.06% |
6.03% |
104 |
USDD |
USDD |
$1,00 |
€0,92 |
$730.939.560 |
-0.08% |
-0.09% |
0.06% |
105 |
Kava |
KAVA |
$0,67 |
€0,62 |
$728.057.862 |
-0.04% |
1.16% |
4.34% |
106 |
Nervos Network |
CKB |
$0,02 |
€0,01 |
$714.926.162 |
-0.23% |
1.62% |
-1.76% |
107 |
IOTA |
IOTA |
$0,22 |
€0,20 |
$706.046.015 |
-0.08% |
-0.91% |
1.89% |
108 |
Theta Fuel |
TFUEL |
$0,11 |
€0,10 |
$697.708.504 |
-0.51% |
-0.74% |
4.91% |
109 |
PancakeSwap |
CAKE |
$2,65 |
€2,44 |
$695.911.626 |
0.13% |
-0.43% |
1.69% |
110 |
Axelar |
AXL |
$1,03 |
€0,95 |
$683.058.384 |
0.19% |
-2.2% |
-0.55% |
111 |
Notcoin |
NOT |
$0,0066 |
€0,0060 |
$674.160.091 |
-0.67% |
-5.1% |
-54.6% |
112 |
Pyth Network |
PYTH |
$0,44 |
€0,41 |
$664.151.850 |
-0.34% |
0.88% |
-6.78% |
113 |
Bitcoin Gold |
BTG |
$37,45 |
€34,43 |
$655.967.441 |
1.74% |
6.08% |
10.89% |
114 |
Klaytn |
KLAY |
$0,18 |
€0,16 |
$650.005.686 |
0.38% |
1.28% |
6.84% |
115 |
Echelon Prime |
PRIME |
$17,91 |
€16,46 |
$640.670.163 |
-1.66% |
7.27% |
17.41% |
116 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$623.421.354 |
-0.1% |
-1.1% |
2.15% |
117 |
Oasis |
ROSE |
$0,09 |
€0,08 |
$618.045.045 |
-0.69% |
0.18% |
6.44% |
118 |
Livepeer |
LPT |
$19,07 |
€17,53 |
$616.044.543 |
-0.28% |
-2.13% |
9.24% |
119 |
SATS |
1000SATS |
$0,0003 |
€0,0003 |
$614.851.635 |
-1.82% |
4.64% |
13.94% |
120 |
Blur |
BLUR |
$0,37 |
€0,34 |
$598.723.538 |
0.03% |
-0.91% |
0.46% |
121 |
Tether Gold |
XAUt |
$2.415,46 |
€2.220,17 |
$595.468.001 |
-0.03% |
0.05% |
2.25% |
122 |
MANTRA |
OM |
$0,74 |
€0,68 |
$591.480.759 |
0.67% |
1.27% |
8.72% |
123 |
Osmosis |
OSMO |
$0,87 |
€0,80 |
$571.816.512 |
0.37% |
-0.1% |
4.23% |
124 |
Jito |
JTO |
$4,64 |
€4,26 |
$564.405.513 |
-0.35% |
2.89% |
9.8% |
125 |
WOO |
WOO |
$0,30 |
€0,27 |
$558.182.512 |
-0.1% |
0.75% |
6.85% |
126 |
XDC Network |
XDC |
$0,04 |
€0,03 |
$546.083.427 |
-0.03% |
-0.1% |
-0.65% |
127 |
Ocean Protocol |
OCEAN |
$0,95 |
€0,88 |
$541.260.605 |
-0.03% |
-0.08% |
2.21% |
128 |
WEMIX |
WEMIX |
$1,50 |
€1,38 |
$539.301.556 |
-0.21% |
-0.44% |
-3.14% |
129 |
Golem |
GLM |
$0,54 |
€0,49 |
$536.179.544 |
-0.02% |
-0.87% |
-2.82% |
130 |
FTX Token |
FTT |
$1,62 |
€1,49 |
$534.308.015 |
-0.15% |
-1.79% |
-2.93% |
131 |
Curve DAO Token |
CRV |
$0,43 |
€0,39 |
$518.436.532 |
-0.1% |
-1.38% |
0.43% |
132 |
Astar |
ASTR |
$0,09 |
€0,08 |
$516.060.758 |
0.13% |
-0.56% |
1.55% |
133 |
SuperVerse |
SUPER |
$1,06 |
€0,97 |
$514.860.046 |
-0.89% |
-0.13% |
1.87% |
134 |
TrueUSD |
TUSD |
$1,00 |
€0,92 |
$510.307.195 |
-0.01% |
0% |
0.23% |
135 |
0x Protocol |
ZRX |
$0,60 |
€0,55 |
$504.554.372 |
0.17% |
12.07% |
29.28% |
136 |
dYdX (ethDYDX) |
ETHDYDX |
$2,04 |
€1,88 |
$501.609.713 |
0.51% |
0.64% |
0.52% |
137 |
Raydium |
RAY |
$1,86 |
€1,71 |
$488.952.275 |
-0.75% |
2.01% |
13.91% |
138 |
APENFT |
NFT |
$0,0000 |
€0,0000 |
$481.333.510 |
0.04% |
-0.03% |
-1.85% |
139 |
Arkham |
ARKM |
$2,33 |
€2,14 |
$477.267.135 |
-0.33% |
-2.75% |
-8.14% |
140 |
IoTeX |
IOTX |
$0,05 |
€0,05 |
$474.639.289 |
0.17% |
-0.32% |
2.23% |
141 |
Radix |
XRD |
$0,05 |
€0,04 |
$472.667.335 |
-0.63% |
0.76% |
2.39% |
142 |
Ethereum Name Service |
ENS |
$14,87 |
€13,67 |
$464.482.789 |
-0.12% |
0.34% |
6.05% |
143 |
Enjin Coin |
ENJ |
$0,32 |
€0,29 |
$462.380.720 |
0.38% |
-0.46% |
11.46% |
144 |
1inch Network |
1INCH |
$0,40 |
€0,36 |
$459.157.944 |
-0.33% |
1.69% |
9.52% |
145 |
Celo |
CELO |
$0,85 |
€0,79 |
$458.650.196 |
-0.24% |
0.46% |
9.75% |
146 |
Compound |
COMP |
$56,10 |
€51,56 |
$455.219.805 |
0.09% |
-0.09% |
4.17% |
147 |
MX TOKEN |
MX |
$4,62 |
€4,25 |
$454.374.143 |
-1.49% |
0.61% |
-5.94% |
148 |
Memecoin |
MEME |
$0,02 |
€0,02 |
$453.377.488 |
-1.61% |
-2.1% |
1.86% |
149 |
Trust Wallet Token |
TWT |
$1,09 |
€1,00 |
$452.087.276 |
-0.02% |
-0.67% |
-0.05% |
150 |
Ankr |
ANKR |
$0,04 |
€0,04 |
$446.938.646 |
-0.14% |
-1.02% |
1.19% |