Altcoin Prices Today, Page 8
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
351 |
TrueFi |
TRU |
$0,12 |
€0,11 |
$141.551.087 |
0.62% |
-1.87% |
12.6% |
352 |
Seedify.fund |
SFUND |
$2,34 |
€2,16 |
$141.476.047 |
0.03% |
-0.79% |
-4.26% |
353 |
Status |
SNT |
$0,04 |
€0,03 |
$141.241.852 |
-0.29% |
-1.99% |
-2.37% |
354 |
crvUSD |
CRVUSD |
$1,00 |
€0,92 |
$140.329.773 |
-0.01% |
-0.1% |
-0.08% |
355 |
ApeX Protocol |
APEX |
$3,00 |
€2,76 |
$139.634.351 |
0.22% |
3.69% |
27.9% |
356 |
Metars Genesis |
MRS |
$1,66 |
€1,53 |
$139.632.158 |
-0.52% |
-0.82% |
8.16% |
357 |
Bone ShibaSwap |
BONE |
$0,60 |
€0,56 |
$138.741.463 |
0.18% |
-2.5% |
6.89% |
358 |
Nakamoto Games |
NAKA |
$1,50 |
€1,38 |
$135.544.314 |
1.16% |
-0.55% |
0.8% |
359 |
STASIS EURO |
EURS |
$1,09 |
€1,00 |
$134.979.813 |
-0.07% |
0.02% |
1% |
360 |
Synternet |
NOIA |
$0,18 |
€0,17 |
$134.869.399 |
-0.48% |
-1.19% |
5.43% |
361 |
Oasys |
OAS |
$0,06 |
€0,06 |
$134.580.407 |
-0.02% |
-1.27% |
3.74% |
362 |
Unizen |
ZCX |
$0,19 |
€0,18 |
$134.440.615 |
0.22% |
-1.49% |
0.92% |
363 |
Zignaly |
ZIG |
$0,09 |
€0,09 |
$133.604.852 |
-1.36% |
-2.83% |
-7.71% |
364 |
Gomining |
Gomining |
$0,33 |
€0,30 |
$132.395.497 |
-0.23% |
-1.61% |
-2.21% |
365 |
Dent |
DENT |
$0,0013 |
€0,0012 |
$131.150.787 |
0.64% |
-1.76% |
5.78% |
366 |
SmarDex |
SDEX |
$0,02 |
€0,01 |
$130.271.331 |
-0.12% |
-3.81% |
5.14% |
367 |
Wen |
WEN |
$0,0002 |
€0,0002 |
$129.944.478 |
-0.48% |
-3.79% |
5.42% |
368 |
BounceBit |
BB |
$0,32 |
€0,29 |
$129.819.896 |
0.78% |
-11.85% |
9.21% |
369 |
Covalent |
CQT |
$0,19 |
€0,17 |
$129.387.700 |
-0.15% |
-4.68% |
5.73% |
370 |
Zentry |
ZENT |
$0,04 |
€0,03 |
$128.375.913 |
0.26% |
-4.46% |
12.06% |
371 |
Vulcan Forged (PYR) |
PYR |
$4,56 |
€4,19 |
$128.053.438 |
0.08% |
-2.63% |
8.58% |
372 |
Sun (New) |
SUN |
$0,01 |
€0,01 |
$127.827.927 |
-0.3% |
-2.22% |
-3.35% |
373 |
Dione Protocol |
DIONE |
$0,01 |
€0,01 |
$127.527.552 |
0.41% |
6.22% |
22.06% |
374 |
Request |
REQ |
$0,13 |
€0,12 |
$127.519.855 |
0.22% |
-1.87% |
5.4% |
375 |
Moonriver |
MOVR |
$14,08 |
€12,96 |
$126.177.964 |
0.81% |
-4.14% |
-11.5% |
376 |
Symbol |
XYM |
$0,02 |
€0,02 |
$125.886.678 |
0.12% |
-1.96% |
-1.49% |
377 |
Steem |
STEEM |
$0,27 |
€0,25 |
$125.316.384 |
0.32% |
-3.82% |
-2.18% |
378 |
Phoenix |
PHB |
$2,52 |
€2,32 |
$124.903.154 |
-0.06% |
-4.28% |
3.61% |
379 |
Metal DAO |
MTL |
$1,87 |
€1,72 |
$124.765.963 |
0.42% |
-3.14% |
5.89% |
380 |
Horizen |
ZEN |
$8,31 |
€7,64 |
$124.670.424 |
0.7% |
-2.5% |
1.9% |
381 |
Renzo |
REZ |
$0,11 |
€0,10 |
$124.374.835 |
1.95% |
-2.94% |
-19.25% |
382 |
Toshi |
TOSHI |
$0,0003 |
€0,0003 |
$123.539.453 |
-0.1% |
-5.27% |
4.25% |
383 |
NYM |
NYM |
$0,16 |
€0,15 |
$123.030.522 |
0% |
0.69% |
2.93% |
384 |
Bluzelle |
BLZ |
$0,29 |
€0,26 |
$122.393.038 |
-0.29% |
-13.37% |
-24.42% |
385 |
HashAI |
HASHAI |
$0,0014 |
€0,0013 |
$121.783.541 |
-0.08% |
-8.33% |
-1.31% |
386 |
Hooked Protocol |
HOOK |
$0,78 |
€0,72 |
$117.591.770 |
0.59% |
-6.01% |
-6.04% |
387 |
Hashflow |
HFT |
$0,29 |
€0,27 |
$116.685.501 |
-0.18% |
-4.23% |
0.35% |
388 |
Guild of Guardians |
GOG |
$0,20 |
€0,18 |
$116.643.140 |
-0.54% |
-9.04% |
-14.66% |
389 |
Constellation |
DAG |
$0,04 |
€0,04 |
$116.474.350 |
-1.2% |
-2.27% |
10.82% |
390 |
DAO Maker |
DAO |
$0,77 |
€0,71 |
$116.133.289 |
-0.26% |
-1.2% |
-5.01% |
391 |
Orca |
ORCA |
$2,30 |
€2,12 |
$115.961.257 |
-0.96% |
-3.15% |
0.08% |
392 |
Pangolin |
PNG |
$0,52 |
€0,48 |
$114.479.138 |
-1.12% |
-3.19% |
-2.76% |
393 |
Hivemapper |
HONEY |
$0,08 |
€0,07 |
$114.165.808 |
-1.98% |
-4.77% |
-5.78% |
394 |
Venus USDC |
vUSDC |
$0,02 |
€0,02 |
$113.704.385 |
-0.02% |
0.01% |
0.11% |
395 |
LeverFi |
LEVER |
$0,0035 |
€0,0033 |
$113.229.005 |
1% |
-4.14% |
-9.07% |
396 |
Telos |
TLOS |
$0,30 |
€0,28 |
$113.245.748 |
-0.27% |
-2.51% |
4.34% |
397 |
WINkLink |
WIN |
$0,0001 |
€0,0001 |
$112.872.574 |
0.48% |
-1.21% |
-0.17% |
398 |
Liquity USD |
LUSD |
$1,00 |
€0,92 |
$111.955.104 |
0.04% |
0.01% |
0.47% |
399 |
MiL.k |
MLK |
$0,31 |
€0,29 |
$111.528.767 |
-0.71% |
-2.23% |
-0.23% |
400 |
dKargo |
DKA |
$0,03 |
€0,03 |
$111.333.149 |
-0.75% |
-2.43% |
-0.24% |