Altcoin Prices Today, Page 8
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
351 |
Spell Token |
SPELL |
$0,0005 |
€0,0005 |
$85.612.784 |
0.17% |
0.86% |
-9.12% |
352 |
Blast |
BLAST |
$0,0030 |
€0,0027 |
$84.012.535 |
0.83% |
-1.19% |
2.95% |
353 |
STP |
STPT |
$0,04 |
€0,04 |
$83.786.340 |
0.24% |
-4.76% |
6.63% |
354 |
BitMart Token |
BMX |
$0,26 |
€0,23 |
$83.700.552 |
-0.42% |
-2.08% |
16.65% |
355 |
Audius |
AUDIO |
$0,06 |
€0,06 |
$83.517.940 |
-0.37% |
0.3% |
-0.36% |
356 |
Venus |
XVS |
$5,00 |
€4,39 |
$82.703.215 |
0.47% |
1.03% |
2.08% |
357 |
H2O DAO |
H2O |
$0,10 |
€0,09 |
$82.496.085 |
0.02% |
0% |
0.04% |
358 |
Orbs |
ORBS |
$0,02 |
€0,02 |
$82.485.384 |
0.03% |
-1.27% |
7.72% |
359 |
Yield Guild Games |
YGG |
$0,18 |
€0,16 |
$81.982.698 |
1.53% |
5.76% |
4.42% |
360 |
Ontology Gas |
ONG |
$0,20 |
€0,17 |
$81.749.754 |
0.36% |
-1.15% |
10.36% |
361 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$81.375.871 |
1.01% |
2.2% |
-2.8% |
362 |
iExec RLC |
RLC |
$1,12 |
€0,99 |
$81.333.157 |
0.35% |
2.75% |
3.8% |
363 |
dKargo |
DKA |
$0,02 |
€0,02 |
$80.974.803 |
-0.13% |
-3.95% |
5.57% |
364 |
Across Protocol |
ACX |
$0,20 |
€0,17 |
$80.589.476 |
0.33% |
2.32% |
-1.19% |
365 |
BLOCKv |
VEE |
$0,02 |
€0,02 |
$79.613.746 |
0.1% |
-1.61% |
0.94% |
366 |
Keep Network |
KEEP |
$0,09 |
€0,08 |
$79.266.464 |
-7.75% |
-9.15% |
22.5% |
367 |
Phala Network |
PHA |
$0,10 |
€0,09 |
$79.182.472 |
1.1% |
0.32% |
8.31% |
368 |
USDB |
USDB |
$1,00 |
€0,88 |
$79.083.740 |
0.13% |
0.03% |
-0.26% |
369 |
CARV |
CARV |
$0,31 |
€0,27 |
$78.852.372 |
0.62% |
-1.8% |
-10.13% |
370 |
Dymension |
DYM |
$0,29 |
€0,25 |
$78.357.888 |
0.54% |
1.8% |
9.6% |
371 |
Neiro (First Neiro On Ethereum) |
NEIRO |
$0,0002 |
€0,0002 |
$78.029.717 |
0.52% |
3.59% |
4.46% |
372 |
Zebec Network |
ZBCN |
$0,0010 |
€0,0009 |
$77.269.619 |
0.07% |
-3.04% |
11.88% |
373 |
AI Analysis Token |
AIAT |
$0,53 |
€0,46 |
$76.990.723 |
0.03% |
0.58% |
1.95% |
374 |
Orbler |
ORBR |
$0,08 |
€0,07 |
$76.233.184 |
-4.01% |
3.22% |
-36.52% |
375 |
Pax Dollar |
USDP |
$1,00 |
€0,88 |
$76.244.135 |
0.01% |
0.04% |
0.02% |
376 |
B3 (Base) |
B3 |
$0,0035 |
€0,0031 |
$74.921.317 |
-0.07% |
3.9% |
-3.82% |
377 |
MiL.k |
MLK |
$0,17 |
€0,15 |
$74.710.399 |
0.36% |
-3.08% |
7.48% |
378 |
Illuvium |
ILV |
$12,89 |
€11,34 |
$74.297.033 |
0.46% |
6.32% |
11.4% |
379 |
Bounce Token |
AUCTION |
$11,26 |
€9,90 |
$74.225.660 |
0.13% |
-1.06% |
-9.25% |
380 |
Bio Protocol |
BIO |
$0,05 |
€0,05 |
$74.168.522 |
-3.36% |
15.49% |
-0.27% |
381 |
Verge |
XVG |
$0,0045 |
€0,0039 |
$74.043.410 |
0.33% |
1.11% |
4.09% |
382 |
Tokenlon Network Token |
LON |
$0,63 |
€0,56 |
$73.883.287 |
0.15% |
-1.15% |
-0.76% |
383 |
Neutron |
NTRN |
$0,13 |
€0,11 |
$73.877.516 |
0.22% |
4.2% |
8.59% |
384 |
Steem |
STEEM |
$0,14 |
€0,13 |
$73.715.398 |
-0% |
-3.29% |
7.58% |
385 |
Pundi X (New) |
PUNDIX |
$0,28 |
€0,25 |
$73.568.932 |
0.28% |
-1.18% |
8.5% |
386 |
Paycoin |
PCI |
$0,07 |
€0,06 |
$73.100.385 |
0.31% |
6.7% |
9.29% |
387 |
Cetus Protocol |
CETUS |
$0,10 |
€0,09 |
$73.022.272 |
0.58% |
3.02% |
1.91% |
388 |
Broccoli (firstbroccoli.com) |
BROCCOLI |
$0,07 |
€0,06 |
$72.353.166 |
-16.03% |
90.07% |
130.7% |
389 |
Chromia |
CHR |
$0,09 |
€0,08 |
$71.871.753 |
1.17% |
-0.04% |
3.51% |
390 |
Nillion |
NIL |
$0,37 |
€0,32 |
$71.426.596 |
0.12% |
3.91% |
-15.14% |
391 |
aixbt |
AIXBT |
$0,08 |
€0,07 |
$71.327.744 |
0.83% |
5.85% |
-2.06% |
392 |
Pixer Eternity |
PXT |
$0,02 |
€0,02 |
$70.474.111 |
-0.04% |
-1.56% |
-18.12% |
393 |
Ethena Labs (USDTb) |
USDTb |
$1,00 |
€0,88 |
$70.455.452 |
-0% |
0% |
0.06% |
394 |
MediBloc |
MED |
$0,0070 |
€0,0061 |
$70.381.647 |
0.18% |
-2.38% |
5.19% |
395 |
Tellor |
TRB |
$26,30 |
€23,12 |
$69.943.762 |
0.31% |
1.11% |
12.28% |
396 |
BugsCoin |
BGSC |
$0,01 |
€0,01 |
$69.841.869 |
-0.99% |
-0.97% |
16.58% |
397 |
IAGON |
IAG |
$0,19 |
€0,16 |
$69.807.195 |
0.14% |
-2.29% |
-3.23% |
398 |
Celer Network |
CELR |
$0,0089 |
€0,0078 |
$69.453.976 |
0.52% |
2.89% |
12.73% |
399 |
Centrifuge |
CFG |
$0,13 |
€0,12 |
$69.471.742 |
-0.42% |
-1.51% |
-2.2% |
400 |
Metal DAO |
MTL |
$0,81 |
€0,71 |
$68.699.114 |
0.66% |
-2.99% |
7.28% |