Altcoin Prices Today, Page 8
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
351 |
Chromia |
CHR |
$0,14 |
€0,13 |
$113.576.406 |
0.24% |
-2.22% |
0.47% |
352 |
BLOCKv |
VEE |
$0,03 |
€0,03 |
$113.552.325 |
0.38% |
4.91% |
2.61% |
353 |
Humans.ai |
HEART |
$0,01 |
€0,01 |
$113.140.285 |
6.01% |
6.71% |
-3.44% |
354 |
MyShell |
SHELL |
$0,42 |
€0,40 |
$112.714.361 |
0.97% |
5.73% |
-5.1% |
355 |
Maple Finance |
SYRUP |
$0,14 |
€0,13 |
$112.607.999 |
0.22% |
6.92% |
5.25% |
356 |
Prom |
PROM |
$6,10 |
€5,83 |
$111.363.459 |
-0.61% |
1.11% |
8.31% |
357 |
Blast |
BLAST |
$0,0043 |
€0,0041 |
$110.935.977 |
2.16% |
0.56% |
3.35% |
358 |
EURC |
EURC |
$1,05 |
€1,00 |
$110.249.206 |
-0.03% |
-0.31% |
-0.28% |
359 |
Hamster Kombat |
HMSTR |
$0,0017 |
€0,0016 |
$110.051.141 |
0.49% |
5.17% |
-3.66% |
360 |
BORA |
BORA |
$0,10 |
€0,10 |
$109.944.901 |
0.42% |
-1.91% |
-4.45% |
361 |
Yield Guild Games |
YGG |
$0,25 |
€0,24 |
$109.873.717 |
0.36% |
-4.69% |
-4.06% |
362 |
ChainGPT |
CGPT |
$0,13 |
€0,13 |
$109.365.932 |
-0.17% |
0.08% |
-8.53% |
363 |
Adventure Gold |
AGLD |
$1,41 |
€1,35 |
$109.061.338 |
0.31% |
1.34% |
19.37% |
364 |
Dymension |
DYM |
$0,46 |
€0,44 |
$108.976.460 |
-0.14% |
-5.18% |
-13.45% |
365 |
IOST |
IOST |
$0,0051 |
€0,0049 |
$108.501.157 |
1.49% |
-0.84% |
-0.82% |
366 |
Zentry |
ZENT |
$0,02 |
€0,02 |
$108.399.117 |
-0.62% |
6.56% |
-6.06% |
367 |
Global Dollar |
USDG |
$1,00 |
€0,96 |
$107.461.862 |
0% |
0% |
0% |
368 |
Ontology Gas |
ONG |
$0,26 |
€0,25 |
$106.987.981 |
0.53% |
-1.29% |
-1.36% |
369 |
Pixer Eternity |
PXT |
$0,03 |
€0,03 |
$106.766.765 |
-0.02% |
3.58% |
61.88% |
370 |
MVL |
MVL |
$0,0041 |
€0,0039 |
$106.001.895 |
3.27% |
2.4% |
-0.35% |
371 |
Open Campus |
EDU |
$0,26 |
€0,25 |
$105.373.050 |
-0.1% |
-4.68% |
-16.74% |
372 |
BitMart Token |
BMX |
$0,32 |
€0,31 |
$105.004.374 |
1.14% |
1.5% |
6.36% |
373 |
ConstitutionDAO |
PEOPLE |
$0,02 |
€0,02 |
$104.541.245 |
-0.43% |
2.17% |
-2.42% |
374 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$104.217.813 |
-0% |
-1.42% |
-9.4% |
375 |
0x0.ai |
0x0 |
$0,12 |
€0,11 |
$103.966.981 |
-0.81% |
-5.02% |
0.77% |
376 |
Verge |
XVG |
$0,0063 |
€0,0060 |
$103.656.787 |
-0.11% |
-9.58% |
-8.74% |
377 |
Wilder World |
WILD |
$0,27 |
€0,25 |
$103.661.095 |
-0.12% |
-5.84% |
-4.57% |
378 |
Xai |
XAI |
$0,10 |
€0,09 |
$103.446.205 |
-0.3% |
-3.74% |
-10.63% |
379 |
Marlin |
POND |
$0,01 |
€0,01 |
$103.367.268 |
0.21% |
-2.67% |
-7.46% |
380 |
Illuvium |
ILV |
$18,34 |
€17,53 |
$102.487.501 |
0.34% |
-1.98% |
-10.63% |
381 |
Satoshi Airline |
JET |
$0,92 |
€0,88 |
$101.744.292 |
-0.36% |
0.6% |
-0.99% |
382 |
Hey Anon |
ANON |
$7,99 |
€7,63 |
$101.743.616 |
1.68% |
-18.21% |
28.8% |
383 |
Celer Network |
CELR |
$0,01 |
€0,01 |
$101.682.830 |
-0.05% |
-2.16% |
0.23% |
384 |
Goatseus Maximus |
GOAT |
$0,10 |
€0,10 |
$99.687.694 |
0.21% |
-1.45% |
-13.9% |
385 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$99.023.899 |
0.42% |
-2.38% |
-8.85% |
386 |
Orbs |
ORBS |
$0,02 |
€0,02 |
$98.813.749 |
-0.92% |
-2.64% |
-5.41% |
387 |
Mythos |
MYTH |
$0,13 |
€0,12 |
$98.030.163 |
-0.3% |
-1.38% |
-2.23% |
388 |
MetFi |
METFI |
$0,48 |
€0,46 |
$98.017.217 |
0.16% |
-1.56% |
5.46% |
389 |
GEODNET |
GEOD |
$0,31 |
€0,29 |
$97.556.585 |
-0.05% |
-2.11% |
1% |
390 |
MESSIER |
M87 |
$0,0001 |
€0,0001 |
$97.418.527 |
0.51% |
-5.26% |
22.29% |
391 |
Keep Network |
KEEP |
$0,10 |
€0,10 |
$96.462.358 |
-0.74% |
-12.52% |
-2.45% |
392 |
JOE |
JOE |
$0,25 |
€0,24 |
$96.335.190 |
0.53% |
-1.97% |
0.19% |
393 |
Comedian |
BAN |
$0,10 |
€0,09 |
$96.212.954 |
-8.86% |
20.27% |
35.78% |
394 |
Smooth Love Potion |
SLP |
$0,0023 |
€0,0022 |
$96.208.921 |
0.42% |
-3.27% |
-7.27% |
395 |
Orca |
ORCA |
$1,80 |
€1,72 |
$95.994.345 |
-0.83% |
-5.62% |
-21.04% |
396 |
Orchid |
OXT |
$0,10 |
€0,09 |
$94.894.689 |
0.42% |
-3.83% |
-6.95% |
397 |
Oasys |
OAS |
$0,03 |
€0,02 |
$94.449.516 |
-1.35% |
-1.36% |
21.58% |
398 |
Tellor |
TRB |
$35,58 |
€34,00 |
$94.286.780 |
0.27% |
-3.15% |
-6.04% |
399 |
Pundi X (New) |
PUNDIX |
$0,36 |
€0,35 |
$94.168.542 |
0.66% |
-2% |
-3.78% |
400 |
Euler |
EUL |
$5,65 |
€5,40 |
$93.160.142 |
1.53% |
5.15% |
26.49% |