Altcoin Prices Today, Page 8
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
351 |
Mumu the Bull (SOL) |
MUMU |
$0,0001 |
€0,0001 |
$124.935.425 |
0.72% |
-8.55% |
-38.45% |
352 |
RETARDIO |
RETARDIO |
$0,13 |
€0,12 |
$124.924.245 |
-1.73% |
-10.75% |
-18.96% |
353 |
Propy |
PRO |
$1,25 |
€1,18 |
$124.508.701 |
-2.38% |
-10.47% |
-10.08% |
354 |
Cartesi |
CTSI |
$0,15 |
€0,14 |
$123.769.789 |
-1.5% |
-3.76% |
5.31% |
355 |
iExec RLC |
RLC |
$1,71 |
€1,62 |
$123.627.639 |
-1.24% |
-3.86% |
-0.09% |
356 |
Ozone Chain |
OZO |
$0,20 |
€0,19 |
$123.329.125 |
-0.31% |
-0.6% |
16.23% |
357 |
Neutron |
NTRN |
$0,42 |
€0,40 |
$122.641.550 |
-1.72% |
-8.51% |
-1.95% |
358 |
TerraClassicUSD |
USTC |
$0,02 |
€0,02 |
$122.715.326 |
-1.66% |
-3.36% |
-3.61% |
359 |
Arcblock |
ABT |
$1,24 |
€1,18 |
$122.252.477 |
-1.64% |
-6.55% |
-14.72% |
360 |
Symbol |
XYM |
$0,02 |
€0,02 |
$122.141.578 |
-2.01% |
-5.5% |
56.6% |
361 |
Autonolas |
OLAS |
$1,70 |
€1,62 |
$120.421.026 |
0.56% |
2.28% |
0.72% |
362 |
Landwolf 0x67 |
WOLF |
$0,0001 |
€0,0001 |
$120.135.258 |
-0.51% |
-1.2% |
-6.85% |
363 |
SmarDex |
SDEX |
$0,01 |
€0,01 |
$119.961.641 |
0.19% |
2.44% |
16.1% |
364 |
Rifampicin |
$RIF |
$0,12 |
€0,11 |
$119.906.636 |
-0.32% |
-22.1% |
0.52% |
365 |
Pundi X (New) |
PUNDIX |
$0,46 |
€0,44 |
$119.634.296 |
-0.79% |
-2.99% |
7.04% |
366 |
Coin98 |
C98 |
$0,14 |
€0,13 |
$119.438.552 |
-1.7% |
-7.09% |
3.07% |
367 |
MVL |
MVL |
$0,0046 |
€0,0044 |
$119.034.530 |
-0.65% |
-0.64% |
11.86% |
368 |
Taiko |
TAIKO |
$1,46 |
€1,39 |
$119.202.976 |
-0.23% |
-3.28% |
-1.93% |
369 |
Tokenlon Network Token |
LON |
$1,03 |
€0,98 |
$118.338.314 |
-0.91% |
-1.15% |
-1.15% |
370 |
Zentry |
ZENT |
$0,02 |
€0,02 |
$117.290.957 |
-0.57% |
-4.44% |
-10.41% |
371 |
Numeraire |
NMR |
$15,85 |
€15,07 |
$116.608.700 |
-1.36% |
-3.62% |
4.52% |
372 |
Venus |
XVS |
$7,07 |
€6,72 |
$116.134.143 |
-0.93% |
-8.55% |
-8.11% |
373 |
Sologenic |
SOLO |
$0,29 |
€0,28 |
$115.751.472 |
2.05% |
14.5% |
214.93% |
374 |
Spell Token |
SPELL |
$0,0008 |
€0,0007 |
$115.282.865 |
-1.36% |
-3.92% |
-4.37% |
375 |
Scroll |
SCR |
$0,60 |
€0,57 |
$114.423.228 |
-1.39% |
-6.23% |
-8.42% |
376 |
Aragon |
ANT |
$2,65 |
€2,52 |
$114.385.184 |
0.72% |
30.96% |
-20.65% |
377 |
Hive |
HIVE |
$0,23 |
€0,22 |
$113.616.834 |
-1.07% |
-3.22% |
-2.18% |
378 |
Liquity |
LQTY |
$1,20 |
€1,14 |
$113.222.409 |
0.4% |
3.32% |
-0.27% |
379 |
Rootstock Infrastructure Framework |
RIF |
$0,11 |
€0,11 |
$112.833.894 |
-2.39% |
-24.01% |
5.93% |
380 |
Keep Network |
KEEP |
$0,12 |
€0,11 |
$112.611.032 |
0.18% |
-12.18% |
3.22% |
381 |
Bone ShibaSwap |
BONE |
$0,49 |
€0,46 |
$112.022.227 |
-1.02% |
0.86% |
3.37% |
382 |
Ergo |
ERG |
$1,42 |
€1,35 |
$111.385.150 |
-1.27% |
-2.58% |
15.21% |
383 |
Celer Network |
CELR |
$0,01 |
€0,01 |
$110.928.848 |
-1.52% |
-3.37% |
1.19% |
384 |
MOO DENG (moodeng.vip) |
MOODENG |
$0,0003 |
€0,0003 |
$110.277.830 |
-7.5% |
-27.5% |
121.87% |
385 |
Pax Dollar |
USDP |
$1,00 |
€0,95 |
$110.073.456 |
0.02% |
-0.03% |
0.02% |
386 |
Wen |
WEN |
$0,0002 |
€0,0001 |
$109.791.121 |
0.45% |
-6.91% |
-21.81% |
387 |
Usual |
USUAL |
$0,22 |
€0,21 |
$109.566.734 |
0.48% |
-5.52% |
-50.8% |
388 |
Stratis [New] |
STRAX |
$0,06 |
€0,05 |
$109.802.865 |
-1.24% |
-3.3% |
5.43% |
389 |
Cyber |
CYBER |
$3,54 |
€3,37 |
$109.402.178 |
-0.75% |
-0.69% |
-6.12% |
390 |
Artificial Liquid Intelligence |
ALI |
$0,01 |
€0,01 |
$109.207.878 |
-1.07% |
18.31% |
52.1% |
391 |
Treasure |
MAGIC |
$0,40 |
€0,38 |
$108.528.162 |
-1.47% |
-5.19% |
2.75% |
392 |
BasedAI |
BASEDAI |
$3,13 |
€2,98 |
$108.394.359 |
-3.54% |
-10.85% |
-12.71% |
393 |
Oasys |
OAS |
$0,04 |
€0,04 |
$107.797.795 |
-0.37% |
-2.32% |
-2.33% |
394 |
Dent |
DENT |
$0,0011 |
€0,0010 |
$107.476.744 |
-1.77% |
-2.86% |
8.12% |
395 |
Satoshi Airline |
JET |
$1,16 |
€1,10 |
$106.786.109 |
0.45% |
0.5% |
0.4% |
396 |
Coq Inu |
COQ |
$0,0000 |
€0,0000 |
$106.656.225 |
-0.89% |
-10.34% |
-7.05% |
397 |
Myro |
MYRO |
$0,11 |
€0,11 |
$106.501.812 |
-2.69% |
-11.3% |
-27.2% |
398 |
Toshi |
TOSHI |
$0,0003 |
€0,0002 |
$106.427.468 |
2.25% |
1.1% |
-10.28% |
399 |
Moonriver |
MOVR |
$11,44 |
€10,88 |
$105.776.690 |
-1% |
-4.34% |
2.57% |
400 |
ShibaBitcoin |
SHIBTC |
$1,22 |
€1,16 |
$105.713.983 |
-0.01% |
-4.55% |
-11.29% |