Altcoin Prices Today, Page 2
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
51 |
THORChain |
RUNE |
$6,78 |
€6,23 |
$2.267.209.255 |
0.07% |
-1.86% |
16.44% |
52 |
Theta Network |
THETA |
$2,19 |
€2,02 |
$2.193.163.561 |
-0.68% |
-0.84% |
7.67% |
53 |
Fetch.ai |
FET |
$2,28 |
€2,09 |
$1.931.333.575 |
-1.47% |
0.71% |
2.12% |
54 |
FLOKI |
FLOKI |
$0,0002 |
€0,0002 |
$1.929.935.288 |
-2.27% |
-4.3% |
17.42% |
55 |
Celestia |
TIA |
$9,36 |
€8,61 |
$1.706.417.485 |
-1.18% |
2.54% |
2.43% |
56 |
Jupiter |
JUP |
$1,26 |
€1,16 |
$1.700.729.778 |
-0.39% |
4.62% |
20.21% |
57 |
Core |
CORE |
$1,85 |
€1,70 |
$1.644.865.781 |
-1.96% |
0.88% |
14.95% |
58 |
Sei |
SEI |
$0,55 |
€0,50 |
$1.601.028.328 |
-1% |
-0.67% |
7.43% |
59 |
Lido DAO |
LDO |
$1,79 |
€1,65 |
$1.597.612.782 |
0.37% |
0.45% |
1.01% |
60 |
Bitget Token |
BGB |
$1,09 |
€1,01 |
$1.530.960.221 |
-0.23% |
1.19% |
1.28% |
61 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$1.522.861.212 |
-2.03% |
-1.29% |
2.73% |
62 |
Algorand |
ALGO |
$0,18 |
€0,17 |
$1.503.097.704 |
-0.44% |
1.77% |
1.04% |
63 |
Akash Network |
AKT |
$5,83 |
€5,36 |
$1.384.010.219 |
-1.19% |
0.47% |
1.48% |
64 |
Gala |
GALA |
$0,05 |
€0,04 |
$1.377.161.953 |
-1.19% |
1.32% |
5.31% |
65 |
Flow |
FLOW |
$0,89 |
€0,82 |
$1.342.100.015 |
-0.36% |
0.9% |
4.18% |
66 |
Ondo |
ONDO |
$0,96 |
€0,88 |
$1.335.319.072 |
-1.33% |
3.6% |
21.02% |
67 |
Aave |
AAVE |
$88,28 |
€81,14 |
$1.307.897.992 |
-0.82% |
0.92% |
5.54% |
68 |
Bitcoin SV |
BSV |
$66,30 |
€60,94 |
$1.306.254.443 |
-0.55% |
3.95% |
7.31% |
69 |
SingularityNET |
AGIX |
$0,95 |
€0,87 |
$1.218.187.564 |
-1.55% |
1.25% |
1.6% |
70 |
Beam |
BEAM |
$0,02 |
€0,02 |
$1.217.534.081 |
-1.37% |
-0.75% |
3.62% |
71 |
Quant |
QNT |
$98,02 |
€90,10 |
$1.183.418.052 |
-0.52% |
2.5% |
1.74% |
72 |
BitTorrent (New) |
BTT |
$0,0000 |
€0,0000 |
$1.168.538.934 |
-0.73% |
0.8% |
2.67% |
73 |
Ethena |
ENA |
$0,76 |
€0,69 |
$1.147.853.149 |
-2.34% |
5.79% |
-11.65% |
74 |
dYdX (Native) |
DYDX |
$2,03 |
€1,87 |
$1.133.992.016 |
-0.47% |
0.61% |
-0.52% |
75 |
Flare |
FLR |
$0,03 |
€0,03 |
$1.133.123.600 |
-1.66% |
0.7% |
-2.22% |
76 |
Neo |
NEO |
$15,53 |
€14,27 |
$1.095.433.483 |
-0.86% |
0.21% |
2.8% |
77 |
MultiversX |
EGLD |
$40,33 |
€37,07 |
$1.086.981.869 |
-0.67% |
0.54% |
0.82% |
78 |
Axie Infinity |
AXS |
$7,40 |
€6,80 |
$1.071.497.775 |
-0.49% |
1.6% |
3.88% |
79 |
Chiliz |
CHZ |
$0,12 |
€0,11 |
$1.067.131.190 |
-0.26% |
0.67% |
-2.1% |
80 |
Worldcoin |
WLD |
$4,90 |
€4,51 |
$1.051.047.810 |
-0.88% |
0.74% |
-15.34% |
81 |
The Sandbox |
SAND |
$0,44 |
€0,41 |
$1.003.662.832 |
-0.68% |
-0.15% |
4.02% |
82 |
Wormhole |
W |
$0,55 |
€0,50 |
$987.741.714 |
-1.97% |
-0.72% |
-8.11% |
83 |
eCash |
XEC |
$0,0000 |
€0,0000 |
$973.075.576 |
-0.88% |
2.72% |
7.02% |
84 |
JasmyCoin |
JASMY |
$0,02 |
€0,02 |
$968.046.740 |
-1.15% |
-2.62% |
7.82% |
85 |
KuCoin Token |
KCS |
$9,85 |
€9,05 |
$943.961.487 |
-0.92% |
0.98% |
-3.92% |
86 |
Tezos |
XTZ |
$0,93 |
€0,86 |
$916.807.692 |
-0.38% |
-0.04% |
1.46% |
87 |
AIOZ Network |
AIOZ |
$0,84 |
€0,77 |
$914.860.027 |
-1.28% |
0.71% |
5.63% |
88 |
EOS |
EOS |
$0,81 |
€0,74 |
$912.687.080 |
-0.56% |
-0.63% |
3.08% |
89 |
Conflux |
CFX |
$0,22 |
€0,21 |
$901.956.620 |
-1.05% |
1.74% |
5.93% |
90 |
Ronin |
RON |
$2,77 |
€2,55 |
$894.682.457 |
-0.59% |
2.52% |
5.06% |
91 |
Mina |
MINA |
$0,80 |
€0,73 |
$881.508.811 |
-0.45% |
-0.37% |
0.03% |
92 |
Synthetix |
SNX |
$2,67 |
€2,45 |
$873.733.316 |
-0.04% |
-0.44% |
2.35% |
93 |
ORDI |
ORDI |
$40,94 |
€37,63 |
$859.763.176 |
-0.79% |
7.6% |
13.8% |
94 |
Starknet |
STRK |
$1,13 |
€1,04 |
$825.926.690 |
-0.64% |
0.26% |
-7.14% |
95 |
Decentraland |
MANA |
$0,43 |
€0,40 |
$822.404.894 |
-0.46% |
-0.37% |
2.67% |
96 |
BOOK OF MEME |
BOME |
$0,01 |
€0,01 |
$802.828.243 |
-2.08% |
-0.83% |
3.68% |
97 |
Gnosis |
GNO |
$301,88 |
€277,47 |
$781.738.012 |
-0.66% |
6.48% |
5.32% |
98 |
Pendle |
PENDLE |
$4,93 |
€4,53 |
$758.166.017 |
-0.53% |
3.21% |
10.79% |
99 |
ApeCoin |
APE |
$1,24 |
€1,14 |
$748.264.505 |
-0.79% |
0.58% |
1.24% |
100 |
Helium |
HNT |
$4,65 |
€4,27 |
$747.722.622 |
-3.01% |
-3% |
-2.35% |