Altcoin Prices Today, Page 6
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
251 |
Drift |
DRIFT |
$0,49 |
€0,43 |
$145.648.080 |
0.94% |
0.76% |
-2.65% |
252 |
Rollbit Coin |
RLB |
$0,07 |
€0,06 |
$143.642.368 |
-0.3% |
-0.03% |
-8.6% |
253 |
Kadena |
KDA |
$0,46 |
€0,40 |
$142.968.882 |
0.74% |
1.56% |
13.38% |
254 |
Turbo |
TURBO |
$0,0021 |
€0,0018 |
$141.688.508 |
0.23% |
2.82% |
1.36% |
255 |
Horizen |
ZEN |
$8,74 |
€7,68 |
$139.601.227 |
0.17% |
0.46% |
3.69% |
256 |
Polymesh |
POLYX |
$0,15 |
€0,13 |
$139.590.180 |
-0.14% |
-2.82% |
5.6% |
257 |
STASIS EURO |
EURS |
$1,12 |
€0,99 |
$139.102.352 |
0% |
0.62% |
-1.21% |
258 |
EthereumPoW |
ETHW |
$1,27 |
€1,12 |
$137.175.514 |
0.28% |
1.92% |
6.03% |
259 |
ORDI |
ORDI |
$6,51 |
€5,72 |
$136.621.821 |
-0.21% |
4.43% |
0.24% |
260 |
Peanut the Squirrel |
PNUT |
$0,14 |
€0,12 |
$136.079.737 |
-0.06% |
4.61% |
-1.76% |
261 |
Waves |
WAVES |
$1,15 |
€1,01 |
$134.906.660 |
-0.79% |
0.51% |
9.67% |
262 |
Solar |
SXP |
$0,21 |
€0,19 |
$134.761.435 |
0.29% |
-2.47% |
10.89% |
263 |
Aergo |
AERGO |
$0,28 |
€0,25 |
$134.465.195 |
-1.9% |
-7.01% |
7.32% |
264 |
Toshi |
TOSHI |
$0,0003 |
€0,0003 |
$134.005.216 |
1.14% |
-7.15% |
-4.6% |
265 |
Ontology |
ONT |
$0,15 |
€0,13 |
$133.335.609 |
0.22% |
-0.15% |
9.31% |
266 |
Venom |
VENOM |
$0,13 |
€0,12 |
$132.774.739 |
0.29% |
4.78% |
-4.65% |
267 |
XYO |
XYO |
$0,0098 |
€0,0086 |
$132.452.877 |
0.55% |
-2.84% |
-3.77% |
268 |
Zano |
ZANO |
$9,86 |
€8,67 |
$132.469.718 |
-0.22% |
0.75% |
49.58% |
269 |
SwftCoin |
SWFTC |
$0,01 |
€0,01 |
$131.852.129 |
0.68% |
-3.62% |
-18.13% |
270 |
Euler |
EUL |
$7,33 |
€6,45 |
$131.537.809 |
-0.82% |
-2.02% |
12.56% |
271 |
Aster USDF |
USDF |
$1,00 |
€0,88 |
$128.976.442 |
-0.01% |
0.02% |
0.04% |
272 |
Falcon USD |
USDf |
$1,00 |
€0,88 |
$128.345.870 |
-0% |
0.05% |
0.03% |
273 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,88 |
$128.111.851 |
-0.03% |
0.07% |
0.17% |
274 |
Diamond Launch |
DLC |
$0,14 |
€0,13 |
$127.978.496 |
0.21% |
-0.92% |
0.74% |
275 |
Gravity |
G |
$0,01 |
€0,01 |
$127.936.111 |
0.06% |
-2.19% |
5.83% |
276 |
Loopring |
LRC |
$0,09 |
€0,08 |
$127.533.046 |
0.44% |
1.99% |
3.73% |
277 |
Big Time |
BIGTIME |
$0,07 |
€0,06 |
$127.239.468 |
-0.18% |
-2.29% |
3.85% |
278 |
Dohrnii |
DHN |
$7,35 |
€6,46 |
$125.515.227 |
-5.07% |
-15.72% |
-12.49% |
279 |
Stratis [New] |
STRAX |
$0,06 |
€0,06 |
$124.254.529 |
-0.62% |
-0.39% |
52.18% |
280 |
Alchemist AI |
ALCH |
$0,15 |
€0,13 |
$123.672.964 |
-0.72% |
0.79% |
20.9% |
281 |
Destra Network |
DSYNC |
$0,13 |
€0,11 |
$122.472.810 |
0.33% |
-5.35% |
-11.72% |
282 |
Enjin Coin |
ENJ |
$0,07 |
€0,06 |
$122.128.004 |
1.03% |
3.35% |
0.88% |
283 |
SKALE |
SKL |
$0,02 |
€0,02 |
$121.908.854 |
0.11% |
3.02% |
2.88% |
284 |
Nano |
XNO |
$0,91 |
€0,80 |
$121.864.431 |
0.43% |
-2.59% |
1.06% |
285 |
Casper |
CSPR |
$0,0094 |
€0,0082 |
$121.800.130 |
-0.3% |
-0.89% |
-7.15% |
286 |
Storj |
STORJ |
$0,30 |
€0,26 |
$119.767.626 |
0.62% |
-0.21% |
10.08% |
287 |
Freysa |
FAI |
$0,01 |
€0,01 |
$119.559.151 |
0.21% |
-1.77% |
-2.77% |
288 |
World Mobile Token |
WMTX |
$0,17 |
€0,15 |
$119.260.012 |
-0.13% |
-2.04% |
1.6% |
289 |
GOHOME |
GOHOME |
$236,99 |
€208,39 |
$118.468.393 |
0.4% |
-3.11% |
-2.83% |
290 |
GoldPro Token |
GPRO |
$53,12 |
€46,71 |
$118.353.385 |
-3.61% |
-3.61% |
-28.24% |
291 |
Mythos |
MYTH |
$0,15 |
€0,13 |
$118.076.066 |
0.21% |
-1.39% |
-0.57% |
292 |
Hive |
HIVE |
$0,24 |
€0,21 |
$117.931.992 |
-0.11% |
-2.6% |
3.33% |
293 |
Terra |
LUNA |
$0,16 |
€0,15 |
$117.091.065 |
0.24% |
1.88% |
1.16% |
294 |
CoW Protocol |
COW |
$0,28 |
€0,25 |
$116.897.109 |
0.39% |
1.14% |
-10.23% |
295 |
OpenEden OpenDollar |
USDO |
$1,00 |
€0,88 |
$116.603.363 |
0.04% |
-0.05% |
-0.03% |
296 |
Staika |
STIK |
$0,98 |
€0,87 |
$116.181.745 |
0.33% |
2.59% |
-23.24% |
297 |
LCX |
LCX |
$0,12 |
€0,11 |
$115.076.793 |
0.42% |
-2.98% |
-11.06% |
298 |
Magic Eden |
ME |
$0,79 |
€0,69 |
$113.988.927 |
-0.02% |
-1.72% |
-15.32% |
299 |
RedStone |
RED |
$0,40 |
€0,36 |
$113.345.431 |
-3.39% |
15.03% |
2.91% |
300 |
Arkham |
ARKM |
$0,50 |
€0,44 |
$112.757.083 |
1.25% |
1.35% |
2.56% |