Altcoin Prices Today, Page 6
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
251 |
EthereumPoW |
ETHW |
$1,77 |
€1,69 |
$191.125.216 |
-0.08% |
-7.68% |
-15.47% |
252 |
GoМining |
GOMINING |
$0,46 |
€0,44 |
$190.005.608 |
-0.24% |
0.2% |
-3.12% |
253 |
UPCX |
UPC |
$2,81 |
€2,68 |
$189.316.448 |
0.27% |
0.22% |
6.28% |
254 |
GMT |
GMT |
$0,07 |
€0,07 |
$186.110.762 |
0.51% |
-0.49% |
-6.53% |
255 |
Chia |
XCH |
$13,22 |
€12,63 |
$184.472.206 |
-0.73% |
-6.97% |
0.11% |
256 |
Destra Network |
DSYNC |
$0,19 |
€0,18 |
$184.081.921 |
-0.01% |
-5.17% |
-17.41% |
257 |
USDD |
USDD |
$1,00 |
€0,96 |
$183.763.068 |
0% |
-0.09% |
-0.01% |
258 |
Loopring |
LRC |
$0,13 |
€0,13 |
$182.905.438 |
-0.15% |
-0.86% |
-5.93% |
259 |
IoTeX |
IOTX |
$0,02 |
€0,02 |
$182.825.919 |
-0.22% |
0.74% |
-6.51% |
260 |
STP |
STPT |
$0,09 |
€0,09 |
$182.324.296 |
-1.06% |
-9.05% |
7.92% |
261 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$181.965.594 |
0.12% |
-3.13% |
-2.35% |
262 |
Act I : The AI Prophecy |
ACT |
$0,19 |
€0,18 |
$178.867.293 |
-0.62% |
3.11% |
-3.53% |
263 |
Terra |
LUNA |
$0,25 |
€0,24 |
$176.674.996 |
-0.01% |
-3.35% |
-8.55% |
264 |
APF coin |
APFC |
$1,04 |
€0,99 |
$176.230.386 |
-0.01% |
-1.83% |
-1.32% |
265 |
Ontology |
ONT |
$0,19 |
€0,18 |
$174.844.674 |
0.42% |
-0.02% |
-3.96% |
266 |
GoldPro Token |
GPRO |
$37,67 |
€36,00 |
$174.292.119 |
0% |
-1.15% |
-5.34% |
267 |
Hivemapper |
HONEY |
$0,04 |
€0,04 |
$173.250.367 |
-0.04% |
-0.67% |
1.72% |
268 |
Clearpool |
CPOOL |
$0,23 |
€0,22 |
$172.223.623 |
-0.31% |
12.26% |
-10.32% |
269 |
Gravity |
G |
$0,02 |
€0,02 |
$170.811.851 |
0.81% |
1.32% |
-2.3% |
270 |
Bio Protocol |
BIO |
$0,13 |
€0,12 |
$170.608.366 |
-1.25% |
3.13% |
-14.49% |
271 |
Qubic |
QUBIC |
$0,0000 |
€0,0000 |
$169.623.711 |
-0.02% |
-3.7% |
-11.29% |
272 |
Hive |
HIVE |
$0,34 |
€0,32 |
$169.298.924 |
0.34% |
1.63% |
4.47% |
273 |
Band Protocol |
BAND |
$1,07 |
€1,02 |
$168.641.751 |
-0.82% |
1.61% |
6.9% |
274 |
aixbt |
AIXBT |
$0,20 |
€0,19 |
$168.105.822 |
-1.72% |
5.52% |
-18.23% |
275 |
Cheems (cheems.pet) |
CHEEMS |
$0,0000 |
€0,0000 |
$167.432.131 |
0.7% |
0.48% |
-7.79% |
276 |
Polymesh |
POLYX |
$0,18 |
€0,17 |
$167.521.980 |
2.93% |
1.79% |
-3.95% |
277 |
Nano |
XNO |
$1,24 |
€1,18 |
$165.060.291 |
0.29% |
1.32% |
-22.91% |
278 |
Kadena |
KDA |
$0,54 |
€0,51 |
$164.710.504 |
-0.03% |
-2.41% |
-4.6% |
279 |
LCX |
LCX |
$0,21 |
€0,20 |
$164.444.339 |
0.42% |
-3.12% |
24.71% |
280 |
SwftCoin |
SWFTC |
$0,02 |
€0,02 |
$163.594.885 |
-1.62% |
-9.87% |
-18.08% |
281 |
Casper |
CSPR |
$0,01 |
€0,01 |
$163.334.069 |
-0.67% |
-1.76% |
0.21% |
282 |
Frax Share |
FXS |
$1,85 |
€1,76 |
$161.396.954 |
-0.79% |
-2.53% |
0.31% |
283 |
Biconomy |
BICO |
$0,17 |
€0,17 |
$161.277.116 |
0.01% |
-2.62% |
-5.75% |
284 |
dYdX (ethDYDX) |
ETHDYDX |
$0,78 |
€0,75 |
$161.092.108 |
-0.89% |
-0.65% |
-4.72% |
285 |
Metis |
METIS |
$25,92 |
€24,77 |
$161.086.378 |
0.09% |
-1.18% |
10.09% |
286 |
Orbler |
ORBR |
$0,16 |
€0,15 |
$158.091.520 |
0.06% |
-11.53% |
2.16% |
287 |
Memecoin |
MEME |
$0,0041 |
€0,0039 |
$158.444.823 |
-0.77% |
-2.94% |
-14.45% |
288 |
B3 (Base) |
B3 |
$0,0073 |
€0,0070 |
$156.432.032 |
-2.33% |
-0.53% |
-25.21% |
289 |
Sologenic |
SOLO |
$0,39 |
€0,37 |
$155.710.534 |
0.06% |
-2.9% |
-7.7% |
290 |
Solar |
SXP |
$0,25 |
€0,23 |
$155.410.871 |
0.4% |
-5.32% |
-0.8% |
291 |
Avail |
AVAIL |
$0,08 |
€0,07 |
$154.655.271 |
0.3% |
-10.47% |
-12.83% |
292 |
ZIGChain |
ZIG |
$0,11 |
€0,10 |
$154.613.071 |
0.01% |
-2.68% |
9.76% |
293 |
Neiro (First Neiro On Ethereum) |
NEIRO |
$0,0004 |
€0,0003 |
$153.247.091 |
-0.96% |
-0.92% |
-2.13% |
294 |
Flux |
FLUX |
$0,40 |
€0,38 |
$151.815.863 |
0.14% |
-3.37% |
-10.07% |
295 |
Peanut the Squirrel |
PNUT |
$0,15 |
€0,14 |
$149.382.490 |
0.21% |
5.56% |
-16.33% |
296 |
CoW Protocol |
COW |
$0,36 |
€0,34 |
$147.060.136 |
-1.48% |
1.1% |
1.7% |
297 |
Storj |
STORJ |
$0,37 |
€0,35 |
$146.922.146 |
0.2% |
-8.6% |
4.31% |
298 |
Manta Network |
MANTA |
$0,38 |
€0,36 |
$144.498.278 |
-0.69% |
-4.43% |
-8.39% |
299 |
Rocket Pool |
RPL |
$6,82 |
€6,52 |
$144.205.803 |
0.57% |
-6.68% |
-15.75% |
300 |
Arkham |
ARKM |
$0,64 |
€0,61 |
$143.280.044 |
-0.21% |
-2.6% |
-14.7% |