Altcoin Prices Today, Page 6
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
251 |
Mr Mint |
MNT |
$0,53 |
€0,49 |
$186.452.388 |
-0.13% |
-0.73% |
2.59% |
252 |
Hamster Kombat |
HMSTR |
$0,0029 |
€0,0027 |
$185.504.077 |
2.67% |
1.14% |
-17.31% |
253 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$183.679.409 |
0.52% |
4.71% |
6.59% |
254 |
Illuvium |
ILV |
$36,88 |
€33,98 |
$182.109.331 |
1.73% |
1.05% |
-1.49% |
255 |
Delysium |
AGI |
$0,18 |
€0,17 |
$181.987.419 |
1.71% |
6.27% |
7.59% |
256 |
Blast |
BLAST |
$0,0083 |
€0,0077 |
$179.911.931 |
0.55% |
0.89% |
-3.97% |
257 |
Harmony |
ONE |
$0,01 |
€0,01 |
$179.677.687 |
2% |
0.29% |
-4.36% |
258 |
Destra Network |
DSYNC |
$0,19 |
€0,17 |
$179.503.860 |
-0.28% |
14.67% |
5.38% |
259 |
Biconomy |
BICO |
$0,20 |
€0,19 |
$177.780.399 |
3.04% |
10.28% |
3.22% |
260 |
Band Protocol |
BAND |
$1,16 |
€1,07 |
$177.188.737 |
0.69% |
4.25% |
1.48% |
261 |
UPCX |
UPC |
$3,56 |
€3,28 |
$174.695.615 |
-0.12% |
-0.66% |
5.09% |
262 |
COTI |
COTI |
$0,10 |
€0,09 |
$173.683.949 |
1.45% |
2.73% |
-1.86% |
263 |
Alchemy Pay |
ACH |
$0,02 |
€0,02 |
$173.530.008 |
0.07% |
4.24% |
6.91% |
264 |
Loopring |
LRC |
$0,13 |
€0,12 |
$172.058.925 |
1.56% |
0.66% |
-0.4% |
265 |
Open Campus |
EDU |
$0,51 |
€0,47 |
$171.983.021 |
1.69% |
0.49% |
-7.25% |
266 |
Nosana |
NOS |
$3,54 |
€3,26 |
$170.606.760 |
2.63% |
-8.5% |
66.02% |
267 |
Convex Finance |
CVX |
$1,70 |
€1,57 |
$169.279.043 |
0.81% |
7.5% |
-2.41% |
268 |
MAGA |
TRUMP |
$3,85 |
€3,54 |
$169.217.468 |
0.46% |
-9.13% |
20.34% |
269 |
Ontology |
ONT |
$0,19 |
€0,17 |
$168.352.091 |
1.18% |
1.89% |
-1.84% |
270 |
yearn.finance |
YFI |
$4.969,94 |
€4.579,72 |
$166.845.405 |
0.76% |
2.16% |
-0.2% |
271 |
Kadena |
KDA |
$0,57 |
€0,52 |
$166.328.947 |
1.61% |
0.83% |
1.87% |
272 |
Frax Share |
FXS |
$1,97 |
€1,82 |
$165.697.156 |
1.35% |
1.25% |
-1.71% |
273 |
Aleo |
ALEO |
$1,51 |
€1,39 |
$162.600.160 |
0.03% |
0.52% |
-25.83% |
274 |
Tellor |
TRB |
$61,86 |
€57,00 |
$162.169.649 |
1.34% |
0.77% |
-2.9% |
275 |
Merlin Chain |
MERL |
$0,31 |
€0,28 |
$162.042.882 |
2.42% |
-0.13% |
4.55% |
276 |
Radix |
XRD |
$0,02 |
€0,01 |
$161.328.815 |
0.52% |
-1.5% |
-3.65% |
277 |
Solar |
SXP |
$0,26 |
€0,24 |
$158.867.655 |
0.23% |
0.35% |
4.75% |
278 |
Arcblock |
ABT |
$1,61 |
€1,49 |
$158.875.085 |
0.67% |
-0.46% |
2.65% |
279 |
Audius |
AUDIO |
$0,12 |
€0,11 |
$157.313.141 |
0.13% |
-0.24% |
-7.09% |
280 |
Gomining |
Gomining |
$0,38 |
€0,35 |
$156.743.516 |
-0.16% |
-1.23% |
-9.22% |
281 |
SwissBorg |
BORG |
$0,16 |
€0,15 |
$156.056.252 |
-1.2% |
-2.62% |
4.13% |
282 |
Bitkub Coin |
KUB |
$2,23 |
€2,05 |
$153.517.452 |
0.03% |
-0.83% |
2.86% |
283 |
Rollbit Coin |
RLB |
$0,06 |
€0,06 |
$153.276.476 |
0.21% |
1.6% |
-8.72% |
284 |
Clearpool |
CPOOL |
$0,22 |
€0,20 |
$152.695.017 |
0.62% |
-3.6% |
32.09% |
285 |
Creditcoin |
CTC |
$0,40 |
€0,37 |
$152.280.150 |
1.8% |
3.61% |
0.82% |
286 |
NEM |
XEM |
$0,02 |
€0,02 |
$152.032.471 |
1.15% |
0.47% |
-3.08% |
287 |
SUNDOG |
SUNDOG |
$0,15 |
€0,14 |
$150.922.738 |
3.37% |
0.49% |
-25.69% |
288 |
Moonbeam |
GLMR |
$0,16 |
€0,15 |
$150.305.072 |
0.8% |
1.15% |
0.37% |
289 |
Centrifuge |
CFG |
$0,30 |
€0,27 |
$149.659.945 |
-0.07% |
-4.07% |
-2.15% |
290 |
Xai |
XAI |
$0,22 |
€0,20 |
$147.424.970 |
2.66% |
8.12% |
0.74% |
291 |
Hivemapper |
HONEY |
$0,05 |
€0,05 |
$147.302.045 |
0.47% |
7.74% |
0.51% |
292 |
Scroll |
SCR |
$0,77 |
€0,71 |
$146.931.347 |
2.92% |
1.11% |
-18.14% |
293 |
USDJ |
USDJ |
$1,12 |
€1,03 |
$144.614.666 |
-0.04% |
-2.27% |
-2.05% |
294 |
Chromia |
CHR |
$0,17 |
€0,16 |
$143.409.371 |
1.48% |
-0.14% |
-2.43% |
295 |
H2O DAO |
H2O |
$0,17 |
€0,16 |
$142.788.014 |
0.54% |
0.71% |
8.02% |
296 |
Zignaly |
ZIG |
$0,10 |
€0,09 |
$142.306.350 |
0.98% |
3.91% |
2.79% |
297 |
API3 |
API3 |
$1,63 |
€1,50 |
$140.675.055 |
1.76% |
-0.18% |
-1.31% |
298 |
Orca |
ORCA |
$2,66 |
€2,45 |
$140.474.451 |
0.54% |
-2.21% |
12.05% |
299 |
Metars Genesis |
MRS |
$1,66 |
€1,53 |
$139.922.541 |
0.65% |
0.89% |
8.24% |
300 |
ICON |
ICX |
$0,14 |
€0,13 |
$139.765.690 |
1.1% |
2.42% |
-1.35% |