Altcoin Prices Today, Page 6
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
251 |
UXLINK |
UXLINK |
$0,45 |
€0,41 |
$150.525.584 |
-1.91% |
-8.47% |
-9.56% |
252 |
EURC |
EURC |
$1,08 |
€1,00 |
$150.177.841 |
0.19% |
0.28% |
0.31% |
253 |
Turbo |
TURBO |
$0,0022 |
€0,0020 |
$148.863.504 |
-2.5% |
-12.87% |
-3.26% |
254 |
LCX |
LCX |
$0,16 |
€0,14 |
$147.523.085 |
-1.14% |
1.19% |
-3.58% |
255 |
Horizen |
ZEN |
$9,20 |
€8,46 |
$146.614.872 |
-1.52% |
-7.11% |
4.32% |
256 |
RedStone |
RED |
$0,52 |
€0,48 |
$145.489.008 |
-2.43% |
-7.44% |
-14.79% |
257 |
Magic Eden |
ME |
$1,09 |
€1,00 |
$144.907.107 |
-2.67% |
-11.29% |
-8.83% |
258 |
AI Companions |
AIC |
$0,19 |
€0,17 |
$141.073.159 |
-0.3% |
-11.39% |
-9.98% |
259 |
ether.fi |
ETHFI |
$0,61 |
€0,56 |
$140.491.412 |
-1.87% |
-9.63% |
-5.36% |
260 |
SKALE |
SKL |
$0,02 |
€0,02 |
$139.837.213 |
-1.88% |
-5.79% |
-12.72% |
261 |
Loopring |
LRC |
$0,10 |
€0,09 |
$137.680.398 |
-1.59% |
-6.28% |
-3.61% |
262 |
Gravity |
G |
$0,02 |
€0,01 |
$137.137.378 |
-1.99% |
-8.62% |
-5.11% |
263 |
Terra |
LUNA |
$0,19 |
€0,17 |
$134.948.568 |
-1.82% |
-9.11% |
-6.78% |
264 |
World Mobile Token |
WMTX |
$0,19 |
€0,18 |
$134.848.111 |
-0.83% |
-3.46% |
4.69% |
265 |
GMT |
GMT |
$0,05 |
€0,04 |
$134.625.174 |
-1.56% |
-8.47% |
-4.26% |
266 |
STASIS EURO |
EURS |
$1,08 |
€1,00 |
$134.350.694 |
-0% |
0.09% |
0.41% |
267 |
Orca |
ORCA |
$2,40 |
€2,21 |
$133.895.486 |
-2.21% |
-14.9% |
-20.74% |
268 |
Nano |
XNO |
$1,00 |
€0,92 |
$133.127.857 |
-0.64% |
-5.92% |
-6.32% |
269 |
GMX |
GMX |
$13,27 |
€12,20 |
$133.106.133 |
-1.35% |
-4.34% |
-8.24% |
270 |
Kadena |
KDA |
$0,43 |
€0,39 |
$133.035.269 |
-1.77% |
-9.02% |
-8.06% |
271 |
XYO |
XYO |
$0,0099 |
€0,0091 |
$132.894.160 |
-0.94% |
-3.54% |
-8.83% |
272 |
Destra Network |
DSYNC |
$0,14 |
€0,13 |
$132.774.335 |
-0.56% |
-5.69% |
-2.16% |
273 |
Mythos |
MYTH |
$0,17 |
€0,15 |
$131.437.223 |
-0.69% |
-2.86% |
-17.83% |
274 |
Constellation |
DAG |
$0,05 |
€0,04 |
$131.482.459 |
0.22% |
-1.54% |
3.29% |
275 |
GOHOME |
GOHOME |
$262,06 |
€240,96 |
$131.000.069 |
0.27% |
1.66% |
9.92% |
276 |
COTI |
COTI |
$0,07 |
€0,07 |
$129.317.561 |
-2.56% |
-8.91% |
-0.53% |
277 |
Hamster Kombat |
HMSTR |
$0,0020 |
€0,0018 |
$129.235.632 |
-1.35% |
-7.18% |
-7.13% |
278 |
Ontology |
ONT |
$0,14 |
€0,13 |
$128.475.781 |
-1.61% |
-8.56% |
-6.01% |
279 |
Polymesh |
POLYX |
$0,14 |
€0,12 |
$127.922.188 |
-1.53% |
-5.58% |
1.45% |
280 |
Astherus USDF |
USDF |
$1,00 |
€0,92 |
$127.425.635 |
0.01% |
-0.02% |
0.04% |
281 |
Casper |
CSPR |
$0,0098 |
€0,0090 |
$126.846.094 |
-2.43% |
-7.62% |
-12.04% |
282 |
Toshi |
TOSHI |
$0,0003 |
€0,0003 |
$126.912.932 |
-0.68% |
-4.9% |
-5.24% |
283 |
Arkham |
ARKM |
$0,56 |
€0,52 |
$126.170.288 |
-2.63% |
-10.46% |
-3.04% |
284 |
B3 (Base) |
B3 |
$0,0059 |
€0,0054 |
$125.032.997 |
-2.76% |
-4.22% |
4.26% |
285 |
Echelon Prime |
PRIME |
$3,48 |
€3,20 |
$124.487.605 |
-4.24% |
-10.01% |
-10.3% |
286 |
Hive |
HIVE |
$0,25 |
€0,23 |
$124.241.182 |
-0.07% |
-1.28% |
5.61% |
287 |
Solar |
SXP |
$0,19 |
€0,18 |
$123.577.267 |
-1.5% |
-9.52% |
-4.37% |
288 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$120.421.915 |
0.15% |
-8.38% |
28.06% |
289 |
CoW Protocol |
COW |
$0,29 |
€0,27 |
$120.239.594 |
-2.12% |
-8.61% |
-6.34% |
290 |
Bio Protocol |
BIO |
$0,09 |
€0,08 |
$119.967.136 |
-2.62% |
-8.26% |
6.16% |
291 |
Bounce Token |
AUCTION |
$18,16 |
€16,70 |
$119.709.729 |
0.65% |
-7.84% |
-67.83% |
292 |
Band Protocol |
BAND |
$0,75 |
€0,69 |
$119.339.237 |
-1.95% |
-9.11% |
-3.34% |
293 |
io.net |
IO |
$0,80 |
€0,74 |
$118.052.999 |
-2.05% |
-10.32% |
0.16% |
294 |
ZIGChain |
ZIG |
$0,08 |
€0,08 |
$117.945.488 |
-0.93% |
-7.17% |
1.58% |
295 |
Venom |
VENOM |
$0,12 |
€0,11 |
$116.137.102 |
-0.02% |
-1.01% |
0.74% |
296 |
Staika |
STIK |
$2,41 |
€2,22 |
$113.508.479 |
4.43% |
-53.58% |
-54.11% |
297 |
Qubic |
QUBIC |
$0,0000 |
€0,0000 |
$112.199.400 |
-2.4% |
-6.69% |
-5.94% |
298 |
Pixer Eternity |
PXT |
$0,04 |
€0,03 |
$111.915.550 |
-3.1% |
-3.57% |
-8.37% |
299 |
CUDOS |
CUDOS |
$0,01 |
€0,01 |
$111.163.200 |
0% |
37.84% |
9.95% |
300 |
Altlayer |
ALT |
$0,04 |
€0,03 |
$110.495.895 |
-2.71% |
-5.58% |
-9% |