Altcoin Prices Today, Page 6
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
251 |
ERC20 |
ERC20 |
$0,21 |
€0,20 |
$240.200.626 |
-9.26% |
1292.85% |
24.35% |
252 |
Creditcoin |
CTC |
$0,71 |
€0,65 |
$239.811.159 |
-0.63% |
-4.76% |
6.74% |
253 |
Delysium |
AGI |
$0,31 |
€0,28 |
$238.911.334 |
-0.65% |
-3.95% |
4.52% |
254 |
Degen |
DEGEN |
$0,02 |
€0,02 |
$236.632.881 |
-2.87% |
-9.39% |
-16.62% |
255 |
Lisk |
LSK |
$1,80 |
€1,65 |
$231.871.214 |
-1.34% |
-7.55% |
-7.02% |
256 |
yearn.finance |
YFI |
$6.831,17 |
€6.282,11 |
$228.243.370 |
-0.91% |
-2.57% |
0.67% |
257 |
Moonbeam |
GLMR |
$0,26 |
€0,24 |
$227.503.649 |
-1.58% |
-3.11% |
-6.12% |
258 |
VeThor Token |
VTHO |
$0,0030 |
€0,0027 |
$227.263.448 |
-0.47% |
-2.15% |
-6.57% |
259 |
Alchemy Pay |
ACH |
$0,03 |
€0,03 |
$225.412.411 |
-1.6% |
-2.21% |
12.23% |
260 |
LCX |
LCX |
$0,29 |
€0,27 |
$224.919.876 |
-0.74% |
-3.85% |
8.2% |
261 |
Tribe |
TRIBE |
$0,42 |
€0,39 |
$224.773.530 |
-0.21% |
0.17% |
0.07% |
262 |
ConstitutionDAO |
PEOPLE |
$0,04 |
€0,04 |
$224.026.542 |
-2.72% |
-1.76% |
44.3% |
263 |
ICON |
ICX |
$0,22 |
€0,21 |
$223.026.191 |
0.38% |
-2.66% |
4.16% |
264 |
Convex Finance |
CVX |
$2,33 |
€2,14 |
$222.907.126 |
-0.64% |
-3.55% |
-5.99% |
265 |
iExec RLC |
RLC |
$3,07 |
€2,82 |
$221.855.422 |
-1.08% |
-5.15% |
-6.43% |
266 |
Highstreet |
HIGH |
$4,38 |
€4,03 |
$220.818.500 |
-1.09% |
-2.77% |
-11.22% |
267 |
Beldex |
BDX |
$0,03 |
€0,03 |
$218.878.060 |
-0.57% |
1.45% |
10.3% |
268 |
LimeWire |
LMWR |
$0,76 |
€0,70 |
$216.914.243 |
0.16% |
-1% |
-3.51% |
269 |
WAX |
WAXP |
$0,06 |
€0,06 |
$216.595.317 |
-1.08% |
-2.57% |
3.36% |
270 |
Kadena |
KDA |
$0,79 |
€0,72 |
$216.447.937 |
-1.28% |
-3.57% |
-1.76% |
271 |
SwissBorg |
BORG |
$0,22 |
€0,20 |
$211.932.990 |
-1.39% |
-2.73% |
-15.24% |
272 |
Pocket Network |
POKT |
$0,13 |
€0,12 |
$212.190.024 |
0.23% |
-3.92% |
-14.49% |
273 |
API3 |
API3 |
$2,45 |
€2,25 |
$211.670.321 |
-1.23% |
-4.78% |
2.51% |
274 |
Band Protocol |
BAND |
$1,49 |
€1,37 |
$211.546.743 |
-0.71% |
-1.55% |
-0.39% |
275 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$210.963.395 |
0.89% |
-8.92% |
13.89% |
276 |
Huobi BTC |
HBTC |
$22.726,35 |
€20.899,72 |
$203.843.680 |
0% |
5.7% |
6.42% |
277 |
Rollbit Coin |
RLB |
$0,08 |
€0,07 |
$203.629.021 |
-0.76% |
-1.22% |
-12.95% |
278 |
COTI |
COTI |
$0,13 |
€0,12 |
$203.466.687 |
-1.91% |
-2.2% |
10.97% |
279 |
Celer Network |
CELR |
$0,03 |
€0,02 |
$202.403.268 |
-1.49% |
-4.65% |
-0.56% |
280 |
Storj |
STORJ |
$0,52 |
€0,48 |
$198.985.611 |
-1.22% |
-5.17% |
1.32% |
281 |
Solar |
SXP |
$0,33 |
€0,30 |
$196.674.072 |
-0.66% |
-3.92% |
0.24% |
282 |
Coq Inu |
COQ |
$0,0000 |
€0,0000 |
$195.577.628 |
-1.41% |
-1.86% |
13.35% |
283 |
FINSCHIA |
FNSA |
$24,88 |
€22,88 |
$195.184.151 |
-1.52% |
-2.14% |
4.6% |
284 |
Balancer |
BAL |
$3,41 |
€3,14 |
$194.076.925 |
-0.64% |
-4.46% |
-0.87% |
285 |
Saga |
SAGA |
$2,07 |
€1,91 |
$192.941.442 |
-2.55% |
-12.05% |
-27.5% |
286 |
Kujira |
KUJI |
$1,57 |
€1,45 |
$192.390.677 |
-0.56% |
-3.75% |
-4.08% |
287 |
IQ |
IQ |
$0,01 |
€0,0096 |
$189.411.163 |
-1.06% |
-2.84% |
5.43% |
288 |
DigiByte |
DGB |
$0,01 |
€0,01 |
$188.990.606 |
-1.22% |
-6.47% |
-7.29% |
289 |
IOST |
IOST |
$0,0088 |
€0,0081 |
$188.519.594 |
-0.95% |
-3.43% |
3.07% |
290 |
Audius |
AUDIO |
$0,15 |
€0,14 |
$188.063.820 |
-1.3% |
-2.98% |
-3.28% |
291 |
Oraichain |
ORAI |
$14,78 |
€13,60 |
$187.856.733 |
-0.49% |
6.57% |
30.56% |
292 |
Rootstock Smart Bitcoin |
RBTC |
$66.477,88 |
€61.134,72 |
$185.710.422 |
-0.24% |
-0.4% |
8.29% |
293 |
Ontology Gas |
ONG |
$0,49 |
€0,45 |
$184.835.463 |
-0.72% |
-4.86% |
-5.64% |
294 |
Wilder World |
WILD |
$0,70 |
€0,64 |
$184.134.090 |
-0.86% |
-2.31% |
2.15% |
295 |
ATOR Protocol |
ATOR |
$2,03 |
€1,87 |
$183.358.737 |
-0.98% |
-4.8% |
4.22% |
296 |
Marlin |
POND |
$0,02 |
€0,02 |
$182.006.800 |
-0.91% |
7.61% |
6.53% |
297 |
Coin98 |
C98 |
$0,24 |
€0,22 |
$181.904.043 |
-1.55% |
-4.72% |
-5.5% |
298 |
Braintrust |
BTRST |
$0,81 |
€0,74 |
$180.785.219 |
-2.6% |
-0.78% |
-1.46% |
299 |
Neutron |
NTRN |
$0,65 |
€0,59 |
$180.690.188 |
-1.56% |
-6.11% |
-4.29% |
300 |
MimbleWimbleCoin |
MWC |
$16,49 |
€15,16 |
$180.608.189 |
-0.84% |
4.41% |
5.67% |