Altcoin Prices Today, Page 6
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
251 |
Snek |
SNEK |
$0,0029 |
€0,0028 |
$216.392.277 |
-0.02% |
-9.78% |
75.13% |
252 |
SwissBorg |
BORG |
$0,22 |
€0,21 |
$212.913.922 |
1.54% |
2.14% |
7.46% |
253 |
UMA |
UMA |
$2,47 |
€2,34 |
$212.293.421 |
-2.47% |
-3.76% |
-1.63% |
254 |
SLERF |
SLERF |
$0,42 |
€0,40 |
$211.940.206 |
45.39% |
45.42% |
41.1% |
255 |
yearn.finance |
YFI |
$6.273,26 |
€5.965,16 |
$210.554.385 |
-0.23% |
-0.27% |
-0.84% |
256 |
Illuvium |
ILV |
$41,04 |
€39,02 |
$209.459.411 |
-1.58% |
-5.57% |
0.78% |
257 |
Chia |
XCH |
$15,03 |
€14,29 |
$209.059.432 |
-0.89% |
0.96% |
3.48% |
258 |
Avail |
AVAIL |
$0,11 |
€0,11 |
$206.539.506 |
-0.56% |
-2.22% |
2.41% |
259 |
Harmony |
ONE |
$0,01 |
€0,01 |
$204.630.837 |
-1.27% |
-5.46% |
1.16% |
260 |
Pixels |
PIXEL |
$0,18 |
€0,17 |
$203.331.273 |
-1.4% |
-7.37% |
-10.86% |
261 |
HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN |
$0,20 |
€0,19 |
$202.906.371 |
0.7% |
-6.32% |
-16.41% |
262 |
Flux |
FLUX |
$0,54 |
€0,51 |
$202.350.016 |
-1.14% |
-4.91% |
-7.02% |
263 |
ZIGChain |
ZIG |
$0,14 |
€0,13 |
$202.100.646 |
-0.74% |
-2.4% |
-5.42% |
264 |
Rocket Pool |
RPL |
$9,63 |
€9,16 |
$201.422.712 |
-0.7% |
-2.64% |
-8.55% |
265 |
ssv.network |
SSV |
$17,42 |
€16,56 |
$201.310.632 |
-1.44% |
-6.22% |
-6.59% |
266 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$198.020.762 |
-0.89% |
-5.57% |
-6.81% |
267 |
Blast |
BLAST |
$0,0088 |
€0,0084 |
$197.731.307 |
-0.86% |
-3.31% |
-2.32% |
268 |
Osaka Protocol |
OSAK |
$0,0000 |
€0,0000 |
$196.980.521 |
0.08% |
-1.3% |
-22.55% |
269 |
Ontology |
ONT |
$0,22 |
€0,21 |
$196.481.938 |
-1.44% |
-2.21% |
4.39% |
270 |
Kadena |
KDA |
$0,66 |
€0,63 |
$196.256.431 |
-1.19% |
-5.6% |
6.4% |
271 |
Frax Share |
FXS |
$2,29 |
€2,18 |
$194.433.790 |
-1.69% |
-4.04% |
5.71% |
272 |
Moonbeam |
GLMR |
$0,21 |
€0,20 |
$193.797.448 |
-0.3% |
-6% |
17.61% |
273 |
Storj |
STORJ |
$0,48 |
€0,46 |
$193.072.952 |
-1.24% |
-3.83% |
1.46% |
274 |
Ultima |
ULTIMA |
$6.025,97 |
€5.730,02 |
$193.011.925 |
-0.99% |
7.15% |
3.54% |
275 |
SushiSwap |
SUSHI |
$0,74 |
€0,70 |
$192.533.371 |
-0.9% |
-5.38% |
-3.62% |
276 |
Band Protocol |
BAND |
$1,25 |
€1,18 |
$191.227.171 |
-1.14% |
-4.4% |
-0.45% |
277 |
UPCX |
UPC |
$3,89 |
€3,70 |
$190.925.386 |
0.07% |
-0.25% |
2.25% |
278 |
Centrifuge |
CFG |
$0,38 |
€0,36 |
$190.810.678 |
0.7% |
-6.27% |
23.05% |
279 |
Rollbit Coin |
RLB |
$0,08 |
€0,08 |
$190.089.645 |
-0.3% |
1.62% |
-7.8% |
280 |
NEM |
XEM |
$0,02 |
€0,02 |
$189.923.462 |
-0.78% |
-2.82% |
14.1% |
281 |
Metars Genesis |
MRS |
$2,24 |
€2,13 |
$188.864.014 |
-0.1% |
4.48% |
6.7% |
282 |
DigiByte |
DGB |
$0,01 |
€0,01 |
$187.708.009 |
-3.2% |
19.45% |
52.45% |
283 |
Clearpool |
CPOOL |
$0,26 |
€0,25 |
$185.025.344 |
0.77% |
-3.86% |
14.01% |
284 |
Cetus Protocol |
CETUS |
$0,30 |
€0,29 |
$183.755.704 |
-1.77% |
-7.74% |
-16.76% |
285 |
Yield Guild Games |
YGG |
$0,47 |
€0,44 |
$180.764.035 |
-1.42% |
-5.18% |
-11.54% |
286 |
michi (SOL) |
$MICHI |
$0,32 |
€0,31 |
$179.214.111 |
-3.26% |
-8.07% |
-38.54% |
287 |
LUCE |
LUCE |
$0,18 |
€0,17 |
$178.827.430 |
8.08% |
-14.53% |
-32.42% |
288 |
Alchemy Pay |
ACH |
$0,02 |
€0,02 |
$178.914.870 |
-1.32% |
-6.16% |
-7.14% |
289 |
Radix |
XRD |
$0,02 |
€0,02 |
$178.842.024 |
-0.29% |
2.98% |
1.57% |
290 |
Saga |
SAGA |
$1,68 |
€1,60 |
$178.665.115 |
-1.43% |
-9.01% |
-16.61% |
291 |
Hivemapper |
HONEY |
$0,06 |
€0,06 |
$178.397.906 |
-1.13% |
-5.51% |
-23.04% |
292 |
Comedian |
BAN |
$0,18 |
€0,17 |
$179.149.706 |
7.15% |
-32.36% |
-8.98% |
293 |
Orca |
ORCA |
$3,36 |
€3,19 |
$177.345.745 |
-0.15% |
2.2% |
-4.66% |
294 |
BinaryX |
BNX |
$0,48 |
€0,45 |
$177.319.225 |
-0.97% |
-5.57% |
-13.88% |
295 |
VeThor Token |
VTHO |
$0,0021 |
€0,0020 |
$175.948.908 |
-0.69% |
-1.52% |
15.76% |
296 |
Audius |
AUDIO |
$0,14 |
€0,13 |
$175.836.374 |
-0.75% |
-4.36% |
3.18% |
297 |
World Mobile Token |
WMTX |
$0,36 |
€0,34 |
$175.760.337 |
-0.06% |
4.02% |
34.53% |
298 |
Delysium |
AGI |
$0,17 |
€0,16 |
$175.105.350 |
-0.95% |
-5.6% |
-12.05% |
299 |
Qubic |
QUBIC |
$0,0000 |
€0,0000 |
$174.573.097 |
-2.22% |
-7.53% |
-13.25% |
300 |
Waves |
WAVES |
$1,49 |
€1,42 |
$173.397.118 |
-0.4% |
-2.33% |
14.15% |