Altcoin Prices Today, Page 7
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
301 |
Euler |
EUL |
$6,33 |
€5,82 |
$110.398.413 |
-0.29% |
-10.44% |
0.2% |
302 |
Altlayer |
ALT |
$0,04 |
€0,03 |
$110.300.311 |
-2.8% |
-5.92% |
-9.61% |
303 |
KUB Coin |
KUB |
$1,59 |
€1,47 |
$110.013.161 |
-0.64% |
-4.74% |
-4.78% |
304 |
Storj |
STORJ |
$0,27 |
€0,25 |
$109.813.587 |
-2.25% |
-9.61% |
-4.94% |
305 |
Falcon USD |
USDf |
$1,00 |
€0,92 |
$109.600.176 |
-0.02% |
-0.03% |
-0.02% |
306 |
Biconomy |
BICO |
$0,12 |
€0,11 |
$109.188.307 |
-2.5% |
-11.83% |
-3.48% |
307 |
Prom |
PROM |
$5,95 |
€5,47 |
$108.584.807 |
-1.46% |
-3.13% |
-4.55% |
308 |
Orbler |
ORBR |
$0,11 |
€0,10 |
$108.514.648 |
-0.01% |
-0.31% |
-12.04% |
309 |
Acet |
ACT |
$0,08 |
€0,08 |
$106.765.721 |
-1.98% |
-4.61% |
6.03% |
310 |
Request |
REQ |
$0,13 |
€0,12 |
$106.195.855 |
-3.36% |
5.23% |
11.94% |
311 |
UMA |
UMA |
$1,21 |
€1,12 |
$104.345.519 |
-3.32% |
-10.68% |
-3.24% |
312 |
Across Protocol |
ACX |
$0,26 |
€0,23 |
$103.577.999 |
-2.43% |
-8.96% |
-17.33% |
313 |
ICON |
ICX |
$0,10 |
€0,09 |
$102.701.557 |
-1.45% |
-7.11% |
-3.96% |
314 |
Rocket Pool |
RPL |
$4,84 |
€4,45 |
$102.736.006 |
-2.34% |
-8.09% |
-5.29% |
315 |
Manta Network |
MANTA |
$0,25 |
€0,23 |
$102.229.611 |
-2.58% |
-9.22% |
-4.51% |
316 |
Clearpool |
CPOOL |
$0,13 |
€0,12 |
$101.316.407 |
-2.14% |
-14.66% |
-8.53% |
317 |
Aevo |
AEVO |
$0,11 |
€0,10 |
$100.691.440 |
-3.15% |
-13.15% |
-7.73% |
318 |
API3 |
API3 |
$1,16 |
€1,07 |
$100.270.371 |
-0.06% |
-7.99% |
32.42% |
319 |
Solana Name Service |
FIDA |
$0,10 |
€0,09 |
$100.192.488 |
-1.81% |
-7.45% |
-8.14% |
320 |
Nillion |
NIL |
$0,51 |
€0,47 |
$99.871.439 |
-3.88% |
-11.14% |
-42.93% |
321 |
Animecoin |
ANIME |
$0,02 |
€0,02 |
$99.491.775 |
-2.63% |
-8.37% |
-1.2% |
322 |
Metis |
METIS |
$15,78 |
€14,51 |
$98.945.770 |
-2.28% |
-13.52% |
-10.34% |
323 |
Audius |
AUDIO |
$0,08 |
€0,07 |
$98.599.662 |
-0.55% |
-6.56% |
-5.09% |
324 |
WAX |
WAXP |
$0,02 |
€0,02 |
$98.019.169 |
-1.49% |
-9.26% |
-0.69% |
325 |
Flux |
FLUX |
$0,26 |
€0,24 |
$97.772.840 |
-2.77% |
-13.15% |
-1.66% |
326 |
Spell Token |
SPELL |
$0,0006 |
€0,0006 |
$97.650.205 |
-1.38% |
-5.08% |
-9.96% |
327 |
Keep Network |
KEEP |
$0,10 |
€0,09 |
$96.803.707 |
0.31% |
-20.39% |
26.35% |
328 |
aixbt |
AIXBT |
$0,11 |
€0,10 |
$96.529.588 |
-2.93% |
-12.48% |
11.09% |
329 |
SwftCoin |
SWFTC |
$0,0096 |
€0,0088 |
$96.177.136 |
-0.64% |
-8.86% |
-11.65% |
330 |
BOOK OF MEME |
BOME |
$0,0014 |
€0,0013 |
$95.605.670 |
-2.47% |
-11.65% |
2.43% |
331 |
Lisk |
LSK |
$0,54 |
€0,49 |
$95.523.342 |
-1.14% |
-6.45% |
-3.84% |
332 |
Status |
SNT |
$0,02 |
€0,02 |
$95.435.669 |
-1.34% |
-5.02% |
-6.04% |
333 |
XPR Network |
XPR |
$0,0035 |
€0,0032 |
$95.307.499 |
-0.96% |
-2.26% |
-11.29% |
334 |
Usual |
USUAL |
$0,13 |
€0,12 |
$95.088.741 |
-2.07% |
-12.23% |
-6.67% |
335 |
Pixels |
PIXEL |
$0,03 |
€0,03 |
$95.134.860 |
-2.19% |
-12.72% |
-10.2% |
336 |
Venus |
XVS |
$5,71 |
€5,25 |
$94.816.930 |
-2.04% |
-6.56% |
-3.95% |
337 |
CARV |
CARV |
$0,43 |
€0,39 |
$94.363.633 |
-1.11% |
-2.69% |
25.08% |
338 |
Civic |
CVC |
$0,09 |
€0,09 |
$94.340.117 |
-0.89% |
-5.62% |
-3.47% |
339 |
Velo |
VELO |
$0,01 |
€0,01 |
$94.402.885 |
-2.36% |
-7.8% |
-2.22% |
340 |
peaq |
PEAQ |
$0,13 |
€0,12 |
$94.223.198 |
-0.94% |
-13.78% |
7.02% |
341 |
Radix |
XRD |
$0,0088 |
€0,0081 |
$94.303.501 |
-0.4% |
-7.3% |
25.22% |
342 |
IAGON |
IAG |
$0,25 |
€0,23 |
$93.733.568 |
-1.77% |
-7.22% |
-6.18% |
343 |
PAAL AI |
PAAL |
$0,11 |
€0,10 |
$93.400.471 |
-3.39% |
-11.16% |
-2.35% |
344 |
GoldPro Token |
GPRO |
$41,64 |
€38,29 |
$92.922.508 |
-0.1% |
0.12% |
2.43% |
345 |
MetFi |
METFI |
$0,45 |
€0,41 |
$91.903.683 |
-0.12% |
1.03% |
3.13% |
346 |
Neiro (First Neiro On Ethereum) |
NEIRO |
$0,0002 |
€0,0002 |
$91.608.262 |
-3.86% |
-16.8% |
-19.63% |
347 |
IOST |
IOST |
$0,0040 |
€0,0037 |
$91.588.503 |
-1.65% |
-5.66% |
-3.82% |
348 |
Memecoin |
MEME |
$0,0022 |
€0,0020 |
$91.484.676 |
-3.64% |
-12.49% |
-7.23% |
349 |
Blast |
BLAST |
$0,0034 |
€0,0031 |
$90.831.464 |
-1.77% |
-16.39% |
-1.32% |
350 |
iExec RLC |
RLC |
$1,25 |
€1,15 |
$90.687.277 |
-1.94% |
-9.83% |
-4.66% |