Altcoin Prices Today, Page 7
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
301 |
Neutron |
NTRN |
$0,64 |
€0,59 |
$179.882.574 |
-0.72% |
-6.66% |
-3.79% |
302 |
Ondo US Dollar Yield |
USDY |
$1,04 |
€0,96 |
$178.831.057 |
0% |
0.05% |
0.4% |
303 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$176.645.056 |
0.3% |
-2.03% |
-2.07% |
304 |
FLEX |
FLEX |
$1,79 |
€1,65 |
$176.629.265 |
-0.36% |
-0.12% |
-0.17% |
305 |
Prom |
PROM |
$9,52 |
€8,76 |
$173.801.596 |
-0.45% |
-4.97% |
-5.63% |
306 |
Treasure |
MAGIC |
$0,68 |
€0,62 |
$173.755.749 |
-0.22% |
-5.19% |
-1.42% |
307 |
Decentralized Social |
DESO |
$19,51 |
€17,94 |
$173.325.607 |
1.26% |
-1.99% |
-2.1% |
308 |
JOE |
JOE |
$0,48 |
€0,44 |
$172.607.035 |
-0.38% |
-5.04% |
2.74% |
309 |
Helium Mobile |
MOBILE |
$0,0021 |
€0,0019 |
$169.405.864 |
-0.13% |
-5.19% |
2.12% |
310 |
Keep Network |
KEEP |
$0,18 |
€0,16 |
$168.559.829 |
-0.01% |
-0.9% |
5.33% |
311 |
MetFi |
METFI |
$1,43 |
€1,31 |
$168.061.200 |
0.08% |
1.59% |
8.94% |
312 |
Xai |
XAI |
$0,60 |
€0,55 |
$166.161.611 |
-0.84% |
-5.97% |
-6.51% |
313 |
USDJ |
USDJ |
$1,08 |
€0,99 |
$165.824.119 |
-0.01% |
-0.38% |
-2.58% |
314 |
Cyber |
CYBER |
$7,46 |
€6,86 |
$165.769.963 |
-0.62% |
-6% |
-5.53% |
315 |
Civic |
CVC |
$0,17 |
€0,15 |
$165.325.187 |
-0.31% |
-2.51% |
-2.39% |
316 |
H2O DAO |
H2O |
$0,21 |
€0,19 |
$165.293.680 |
-0.2% |
-0.18% |
8.33% |
317 |
World Mobile Token |
WMT |
$0,33 |
€0,31 |
$163.189.911 |
0.59% |
6.3% |
11.75% |
318 |
Myro |
MYRO |
$0,17 |
€0,16 |
$163.014.607 |
0.92% |
-6% |
1.51% |
319 |
Hive |
HIVE |
$0,32 |
€0,30 |
$162.166.283 |
0.43% |
1.57% |
-6.77% |
320 |
Cream Finance |
CREAM |
$86,30 |
€79,37 |
$160.151.427 |
2.31% |
48.47% |
90.95% |
321 |
Powerledger |
POWR |
$0,31 |
€0,28 |
$157.354.807 |
-0.24% |
-3.44% |
-0.04% |
322 |
Cartesi |
CTSI |
$0,19 |
€0,18 |
$156.984.433 |
-0.23% |
-3.45% |
1.01% |
323 |
Pundi X (New) |
PUNDIX |
$0,61 |
€0,56 |
$156.438.056 |
0.18% |
-1.7% |
2.42% |
324 |
Nano |
XNO |
$1,17 |
€1,08 |
$155.863.519 |
-0.23% |
-3.82% |
4.56% |
325 |
Rootstock Infrastructure Framework |
RIF |
$0,16 |
€0,14 |
$155.461.147 |
-0.72% |
-4.37% |
-0.66% |
326 |
Celsius |
CEL |
$0,65 |
€0,60 |
$155.425.969 |
5.73% |
4.6% |
-15.08% |
327 |
Stratis [New] |
STRAX |
$0,08 |
€0,07 |
$154.072.342 |
0.03% |
-0.91% |
2.64% |
328 |
BORA |
BORA |
$0,15 |
€0,14 |
$153.870.627 |
-0.23% |
0.05% |
3.48% |
329 |
Alephium |
ALPH |
$1,95 |
€1,79 |
$153.879.918 |
-1.17% |
-1.2% |
4.95% |
330 |
Open Campus |
EDU |
$0,51 |
€0,47 |
$150.152.654 |
-0.54% |
-4.19% |
0.5% |
331 |
Stride |
STRD |
$1,70 |
€1,56 |
$149.416.103 |
0.51% |
-6.31% |
-16.08% |
332 |
MVL |
MVL |
$0,0060 |
€0,0055 |
$149.149.301 |
-0.91% |
-2.96% |
3.74% |
333 |
SLERF |
SLERF |
$0,30 |
€0,27 |
$149.072.172 |
-0.56% |
-2.28% |
4.68% |
334 |
inSure DeFi |
SURE |
$0,0056 |
€0,0051 |
$148.707.661 |
-0.21% |
-1.57% |
7.6% |
335 |
Smooth Love Potion |
SLP |
$0,0035 |
€0,0033 |
$146.789.427 |
-0.14% |
-4.57% |
-4.18% |
336 |
PUPS (Ordinals) |
PUPS |
$18,89 |
€17,37 |
$146.771.123 |
-2.38% |
-3.03% |
-5.12% |
337 |
Phala Network |
PHA |
$0,20 |
€0,19 |
$146.581.703 |
1.37% |
11.08% |
7.56% |
338 |
Pax Dollar |
USDP |
$1,00 |
€0,92 |
$145.766.667 |
0.01% |
-0.01% |
0.09% |
339 |
Ark |
ARK |
$0,80 |
€0,74 |
$145.521.558 |
-0.27% |
-2.49% |
-1.86% |
340 |
TerraClassicUSD |
USTC |
$0,02 |
€0,02 |
$145.121.909 |
-0.42% |
-4.99% |
-8.25% |
341 |
Venus |
XVS |
$9,11 |
€8,38 |
$144.685.220 |
-0.42% |
-2.98% |
-2.85% |
342 |
Omni Network |
OMNI |
$13,89 |
€12,77 |
$144.286.733 |
-0.8% |
-7.54% |
-20.95% |
343 |
Synapse |
SYN |
$0,77 |
€0,71 |
$143.929.692 |
-1.16% |
-4.25% |
-4.74% |
344 |
Dusk |
DUSK |
$0,34 |
€0,31 |
$143.494.277 |
-0.25% |
-1.41% |
9.03% |
345 |
Portal |
PORTAL |
$0,75 |
€0,69 |
$142.823.615 |
-0.36% |
-6.28% |
-10.19% |
346 |
Syscoin |
SYS |
$0,18 |
€0,17 |
$142.561.951 |
-0.35% |
-4.46% |
-6.26% |
347 |
Sleepless AI |
AI |
$1,01 |
€0,93 |
$141.960.382 |
-0.35% |
-4.99% |
-10.91% |
348 |
Ponke |
PONKE |
$0,33 |
€0,30 |
$141.528.826 |
2.56% |
-3.13% |
103.85% |
349 |
Status |
SNT |
$0,04 |
€0,03 |
$141.647.212 |
-0.08% |
-2.73% |
-2.54% |
350 |
Big Time |
BIGTIME |
$0,16 |
€0,15 |
$141.608.020 |
-0.5% |
-7.16% |
-4.59% |