Altcoin Prices Today, Page 7
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
301 |
Bitkub Coin |
KUB |
$2,50 |
€2,37 |
$172.249.417 |
-0.64% |
0.18% |
0.06% |
302 |
Casper |
CSPR |
$0,01 |
€0,01 |
$170.539.033 |
0.06% |
-8.05% |
67.41% |
303 |
Chromia |
CHR |
$0,21 |
€0,20 |
$170.551.337 |
-1.71% |
-2.78% |
9.82% |
304 |
Open Campus |
EDU |
$0,49 |
€0,47 |
$166.813.733 |
-1.39% |
-4.31% |
-6.84% |
305 |
Tellor |
TRB |
$63,46 |
€60,33 |
$166.595.517 |
-0.72% |
-5.98% |
-9% |
306 |
Big Time |
BIGTIME |
$0,14 |
€0,13 |
$166.429.542 |
-1.16% |
-8.09% |
-14.59% |
307 |
Comedian |
BAN |
$0,17 |
€0,16 |
$166.558.791 |
-1.47% |
-36.66% |
-17.62% |
308 |
Gomining |
Gomining |
$0,40 |
€0,38 |
$166.490.674 |
-0.12% |
-0.04% |
-2.22% |
309 |
ICON |
ICX |
$0,16 |
€0,15 |
$166.079.751 |
-0.23% |
-3.28% |
7% |
310 |
Catizen |
CATI |
$0,58 |
€0,55 |
$165.388.437 |
-2% |
-2.62% |
40.11% |
311 |
LUCE |
LUCE |
$0,17 |
€0,16 |
$165.162.985 |
0.43% |
-20.95% |
-38.69% |
312 |
Lisk |
LSK |
$1,00 |
€0,95 |
$162.314.578 |
-0.65% |
-1.61% |
5.43% |
313 |
sudeng |
HIPPO |
$0,02 |
€0,02 |
$159.353.020 |
-1.37% |
-20.52% |
-24.71% |
314 |
Elixir deUSD |
DEUSD |
$1,00 |
€0,95 |
$156.662.020 |
0% |
-0.01% |
0.01% |
315 |
USDB |
USDB |
$1,00 |
€0,95 |
$156.423.363 |
0.4% |
0.28% |
0.56% |
316 |
H2O DAO |
H2O |
$0,19 |
€0,18 |
$156.584.624 |
0.19% |
1.69% |
-3.25% |
317 |
Bitcoin Wizards |
WZRD |
$7,29 |
€6,93 |
$153.008.138 |
3.24% |
-9.93% |
-31.57% |
318 |
Merlin Chain |
MERL |
$0,29 |
€0,27 |
$151.814.521 |
-1.07% |
-6.05% |
-15.46% |
319 |
Nosana |
NOS |
$3,14 |
€2,98 |
$151.181.723 |
-0.4% |
-4.79% |
-16.67% |
320 |
API3 |
API3 |
$1,74 |
€1,65 |
$150.276.137 |
-1.35% |
-3.36% |
-3.17% |
321 |
Mr Mint |
MNT |
$0,43 |
€0,41 |
$149.387.212 |
-2.81% |
-3.13% |
-11.05% |
322 |
Constellation |
DAG |
$0,05 |
€0,05 |
$147.489.603 |
-1.89% |
3.61% |
77.76% |
323 |
SUNDOG |
SUNDOG |
$0,15 |
€0,14 |
$145.872.790 |
-4.15% |
-18.76% |
-40.08% |
324 |
USDJ |
USDJ |
$1,13 |
€1,07 |
$145.907.471 |
0.07% |
1.85% |
1.18% |
325 |
Vanar Chain |
VANRY |
$0,09 |
€0,08 |
$145.750.367 |
-1.24% |
-7.28% |
-11.2% |
326 |
Smooth Love Potion |
SLP |
$0,0035 |
€0,0034 |
$145.404.535 |
3.81% |
9.57% |
26.88% |
327 |
WAX |
WAXP |
$0,04 |
€0,04 |
$143.843.692 |
-0.96% |
-2.38% |
8.41% |
328 |
Marlin |
POND |
$0,02 |
€0,02 |
$140.082.833 |
-1.54% |
1.31% |
52.21% |
329 |
X Empire |
X |
$0,0002 |
€0,0002 |
$138.720.376 |
-1.31% |
-11.84% |
-32.97% |
330 |
Status |
SNT |
$0,03 |
€0,03 |
$138.163.483 |
0.06% |
0.47% |
10.82% |
331 |
IQ |
IQ |
$0,0071 |
€0,0067 |
$137.874.686 |
-0.29% |
-4.06% |
3.71% |
332 |
Powerledger |
POWR |
$0,25 |
€0,23 |
$137.835.449 |
-0.94% |
-2.52% |
5.38% |
333 |
Balancer |
BAL |
$2,23 |
€2,12 |
$136.103.486 |
-1.71% |
-1.93% |
3.05% |
334 |
Civic |
CVC |
$0,13 |
€0,13 |
$134.992.235 |
-0.74% |
-3.31% |
3.54% |
335 |
JOE |
JOE |
$0,36 |
€0,34 |
$134.701.960 |
-0.97% |
-6.29% |
-3.85% |
336 |
Cheems (cheems.pet) |
CHEEMS |
$0,0000 |
€0,0000 |
$135.135.537 |
-12.21% |
-4.51% |
59.06% |
337 |
Ontology Gas |
ONG |
$0,34 |
€0,32 |
$133.661.035 |
-0.79% |
-2.95% |
5.19% |
338 |
Spectral |
SPEC |
$9,68 |
€9,20 |
$133.640.639 |
-0.78% |
-1.29% |
-11.5% |
339 |
BounceBit |
BB |
$0,28 |
€0,27 |
$133.478.543 |
-0.93% |
-5.01% |
-13.6% |
340 |
Mr Miggles |
MIGGLES |
$0,14 |
€0,13 |
$134.499.429 |
7.93% |
27.88% |
88.98% |
341 |
PAAL AI |
PAAL |
$0,16 |
€0,15 |
$131.752.845 |
3.71% |
-4.12% |
-2.98% |
342 |
DeepBook Protocol |
DEEP |
$0,05 |
€0,05 |
$131.255.144 |
-0.72% |
-14.45% |
-15.62% |
343 |
STASIS EURO |
EURS |
$1,06 |
€1,00 |
$131.057.328 |
-0.06% |
0.12% |
0.22% |
344 |
IOST |
IOST |
$0,0061 |
€0,0058 |
$130.337.906 |
-1.07% |
-1.39% |
10.79% |
345 |
BILLION•DOLLAR•CAT |
BDC |
$0,13 |
€0,12 |
$129.867.376 |
0.22% |
-3.63% |
15.6% |
346 |
Horizen |
ZEN |
$8,27 |
€7,86 |
$129.543.141 |
-2.37% |
-6.82% |
-8.71% |
347 |
Nano |
XNO |
$0,96 |
€0,91 |
$127.451.744 |
0.17% |
1.71% |
9.66% |
348 |
BORA |
BORA |
$0,12 |
€0,11 |
$126.877.046 |
-0.01% |
-0.87% |
9.79% |
349 |
Alephium |
ALPH |
$1,41 |
€1,34 |
$126.535.220 |
1.07% |
5.66% |
22.59% |
350 |
Propy |
PRO |
$1,26 |
€1,20 |
$126.259.745 |
-0.74% |
-8.68% |
-8.66% |