Altcoin Prices Today, Page 7
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
301 |
Band Protocol |
BAND |
$0,70 |
€0,62 |
$112.698.341 |
-0.01% |
0.92% |
2.52% |
302 |
PAAL AI |
PAAL |
$0,13 |
€0,11 |
$112.581.427 |
0.32% |
-0.69% |
-5.75% |
303 |
Usual |
USUAL |
$0,14 |
€0,12 |
$112.537.785 |
5.55% |
16.91% |
-15.77% |
304 |
WOO |
WOO |
$0,06 |
€0,05 |
$111.747.533 |
0.24% |
2.6% |
-6.34% |
305 |
Radix |
XRD |
$0,01 |
€0,0091 |
$111.050.059 |
-0.79% |
-12.5% |
26.29% |
306 |
Aleo |
ALEO |
$0,30 |
€0,26 |
$109.159.495 |
-4.86% |
8.11% |
87.26% |
307 |
ether.fi |
ETHFI |
$0,47 |
€0,41 |
$108.277.712 |
0.48% |
3.9% |
-2.72% |
308 |
Mask Network |
MASK |
$1,07 |
€0,94 |
$107.302.989 |
1.35% |
2.45% |
-8.65% |
309 |
Civic |
CVC |
$0,11 |
€0,09 |
$107.199.852 |
0.06% |
-1.44% |
-0.13% |
310 |
WAX |
WAXP |
$0,02 |
€0,02 |
$105.635.720 |
0.92% |
-9.66% |
19.16% |
311 |
Prom |
PROM |
$5,78 |
€5,08 |
$105.506.529 |
-1.39% |
1.45% |
0.13% |
312 |
Ardor |
ARDR |
$0,10 |
€0,09 |
$103.983.995 |
-0.03% |
-8.99% |
74.83% |
313 |
Biconomy |
BICO |
$0,11 |
€0,10 |
$103.511.990 |
0.2% |
1.81% |
9.5% |
314 |
Constellation |
DAG |
$0,04 |
€0,03 |
$103.432.148 |
0.1% |
-6.28% |
-12.09% |
315 |
ZIGChain |
ZIG |
$0,07 |
€0,06 |
$103.043.111 |
-0.36% |
-2.61% |
5.14% |
316 |
Hivemapper |
HONEY |
$0,02 |
€0,02 |
$102.547.626 |
-0.01% |
-0.56% |
-9.24% |
317 |
ICON |
ICX |
$0,10 |
€0,08 |
$102.270.031 |
-0.49% |
-2.76% |
9.47% |
318 |
io.net |
IO |
$0,66 |
€0,58 |
$101.634.720 |
0.72% |
8.85% |
8.8% |
319 |
XPR Network |
XPR |
$0,0037 |
€0,0033 |
$100.940.305 |
0.32% |
1.65% |
-4.19% |
320 |
Clearpool |
CPOOL |
$0,13 |
€0,12 |
$100.346.885 |
0.85% |
1.85% |
-3.09% |
321 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$100.151.838 |
0.03% |
-1.81% |
-5.77% |
322 |
Flux |
FLUX |
$0,26 |
€0,23 |
$98.648.831 |
0.37% |
8.07% |
18.19% |
323 |
Animecoin |
ANIME |
$0,02 |
€0,02 |
$98.097.245 |
-0.42% |
-4.17% |
17.84% |
324 |
Powerledger |
POWR |
$0,17 |
€0,15 |
$97.953.162 |
-0.39% |
-4.2% |
9.81% |
325 |
Acet |
ACT |
$0,08 |
€0,07 |
$97.781.217 |
-0.57% |
-2.47% |
-14.1% |
326 |
Non-Playable Coin |
NPC |
$0,01 |
€0,01 |
$96.963.210 |
0.32% |
0.64% |
-5.15% |
327 |
Ark |
ARK |
$0,52 |
€0,45 |
$96.942.173 |
-1.38% |
13.34% |
16.16% |
328 |
Velo |
VELO |
$0,01 |
€0,01 |
$96.067.277 |
0.19% |
3.68% |
7.74% |
329 |
Status |
SNT |
$0,02 |
€0,02 |
$95.496.467 |
-4.1% |
4.35% |
20.96% |
330 |
peaq |
PEAQ |
$0,13 |
€0,11 |
$95.072.322 |
0.9% |
-0.95% |
5.75% |
331 |
UMA |
UMA |
$1,09 |
€0,96 |
$94.379.901 |
-0.09% |
-0.41% |
2.63% |
332 |
Roam |
ROAM |
$0,33 |
€0,29 |
$93.764.239 |
-0.05% |
-2.11% |
32.92% |
333 |
KUB Coin |
KUB |
$1,35 |
€1,19 |
$92.988.022 |
0.08% |
-1.15% |
-1.41% |
334 |
BORA |
BORA |
$0,08 |
€0,07 |
$92.850.953 |
-0.04% |
-3.1% |
5.16% |
335 |
Lisk |
LSK |
$0,52 |
€0,46 |
$92.791.006 |
0.34% |
-0.73% |
8.98% |
336 |
Memecoin |
MEME |
$0,0021 |
€0,0019 |
$91.844.031 |
-1.96% |
-2.52% |
33.57% |
337 |
IQ |
IQ |
$0,0043 |
€0,0038 |
$91.160.282 |
0.5% |
-1.71% |
12.75% |
338 |
Metis |
METIS |
$14,31 |
€12,58 |
$90.543.171 |
0.15% |
5.31% |
3.28% |
339 |
Request |
REQ |
$0,11 |
€0,09 |
$90.488.364 |
-0.08% |
2.14% |
11.59% |
340 |
WalletConnect Token |
WCT |
$0,49 |
€0,43 |
$90.488.257 |
0.43% |
29.25% |
16.92% |
341 |
Pixels |
PIXEL |
$0,03 |
€0,03 |
$89.420.035 |
-0.49% |
13.56% |
16.85% |
342 |
Rocket Pool |
RPL |
$4,19 |
€3,68 |
$89.282.415 |
-0.15% |
2.87% |
12% |
343 |
Echelon Prime |
PRIME |
$2,48 |
€2,18 |
$88.757.529 |
2% |
10.63% |
-14.12% |
344 |
Lift Dollar |
USDL |
$1,00 |
€0,88 |
$88.650.267 |
0% |
0.01% |
-0.03% |
345 |
Altlayer |
ALT |
$0,03 |
€0,03 |
$88.220.787 |
0.66% |
7.4% |
6.22% |
346 |
IOST |
IOST |
$0,0038 |
€0,0033 |
$88.215.260 |
0.47% |
0.53% |
5.34% |
347 |
Manta Network |
MANTA |
$0,21 |
€0,19 |
$87.186.133 |
7.36% |
14.01% |
15.56% |
348 |
MVL |
MVL |
$0,0033 |
€0,0029 |
$86.270.226 |
-0.76% |
-3.51% |
6.27% |
349 |
Aevo |
AEVO |
$0,10 |
€0,08 |
$86.150.243 |
1.07% |
3.47% |
5.29% |
350 |
BOOK OF MEME |
BOME |
$0,0012 |
€0,0011 |
$85.932.658 |
0.2% |
2.58% |
8.41% |