Altcoin Prices Today, Page 7
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
301 |
COTI |
COTI |
$0,08 |
€0,08 |
$142.317.586 |
0.29% |
-6.33% |
-8.73% |
302 |
Ozone Chain |
OZO |
$0,20 |
€0,19 |
$142.106.368 |
0.39% |
-0.31% |
-2.18% |
303 |
Velo |
VELO |
$0,02 |
€0,02 |
$140.841.645 |
0.24% |
-3.02% |
-2.12% |
304 |
WAX |
WAXP |
$0,03 |
€0,03 |
$140.425.807 |
1.28% |
-0.76% |
-1.44% |
305 |
Aevo |
AEVO |
$0,16 |
€0,15 |
$140.238.812 |
-0.47% |
-2.16% |
-7.87% |
306 |
PAAL AI |
PAAL |
$0,16 |
€0,15 |
$139.398.301 |
1.89% |
-3.26% |
-6.31% |
307 |
BOOK OF MEME |
BOME |
$0,0020 |
€0,0019 |
$139.201.300 |
0.7% |
0.99% |
-14.18% |
308 |
Solayer |
LAYER |
$0,66 |
€0,63 |
$139.058.508 |
-0.76% |
-7.85% |
-18.95% |
309 |
DigiByte |
DGB |
$0,0079 |
€0,0076 |
$138.700.163 |
0.51% |
-4.13% |
-9.79% |
310 |
Usual |
USUAL |
$0,22 |
€0,21 |
$138.338.298 |
1.52% |
2.44% |
-17.7% |
311 |
Zano |
ZANO |
$10,25 |
€9,79 |
$137.672.423 |
0.43% |
-1.72% |
22.8% |
312 |
48 Club Token |
KOGE |
$40,61 |
€38,80 |
$137.583.509 |
0.02% |
5.13% |
14.11% |
313 |
Venus |
XVS |
$8,30 |
€7,93 |
$137.527.189 |
-0.73% |
-8.8% |
3.77% |
314 |
ssv.network |
SSV |
$11,62 |
€11,10 |
$136.878.760 |
0.16% |
-4.33% |
-5.57% |
315 |
Constellation |
DAG |
$0,05 |
€0,05 |
$136.591.254 |
-0.07% |
-8.25% |
-11.8% |
316 |
ICON |
ICX |
$0,13 |
€0,12 |
$135.373.495 |
0.72% |
-1.77% |
-3.8% |
317 |
Spell Token |
SPELL |
$0,0009 |
€0,0008 |
$135.059.336 |
-0.07% |
-4.21% |
-7.06% |
318 |
Tensor |
TNSR |
$0,47 |
€0,45 |
$133.066.100 |
-0.78% |
3.16% |
19.25% |
319 |
UMA |
UMA |
$1,56 |
€1,49 |
$132.968.674 |
-0.05% |
-6.4% |
-11.28% |
320 |
Across Protocol |
ACX |
$0,31 |
€0,29 |
$132.728.962 |
0.43% |
-4.76% |
-10.7% |
321 |
Solana Name Service |
FIDA |
$0,13 |
€0,13 |
$131.034.084 |
0.06% |
-4.27% |
-12.09% |
322 |
Animecoin |
ANIME |
$0,02 |
€0,02 |
$130.742.826 |
0.14% |
-4.24% |
-14.96% |
323 |
Bitkub Coin |
KUB |
$1,89 |
€1,80 |
$130.272.073 |
-0.08% |
0.35% |
-3.96% |
324 |
STASIS EURO |
EURS |
$1,04 |
€0,99 |
$129.190.983 |
0.01% |
-0.6% |
-1.63% |
325 |
peaq |
PEAQ |
$0,18 |
€0,18 |
$127.406.210 |
0.75% |
-8.31% |
-10.27% |
326 |
Phala Network |
PHA |
$0,16 |
€0,15 |
$126.069.559 |
0.21% |
-3.6% |
-11.74% |
327 |
Lisk |
LSK |
$0,75 |
€0,72 |
$125.641.861 |
0.56% |
-2.46% |
-1.75% |
328 |
Aleo |
ALEO |
$0,38 |
€0,36 |
$125.369.694 |
0.86% |
3.24% |
-17.92% |
329 |
Audius |
AUDIO |
$0,10 |
€0,09 |
$125.155.191 |
0.15% |
-2.85% |
-6.44% |
330 |
Radix |
XRD |
$0,01 |
€0,01 |
$123.680.062 |
1.27% |
-1.33% |
-11.78% |
331 |
Powerledger |
POWR |
$0,22 |
€0,21 |
$123.399.867 |
1.14% |
-1.47% |
-0.18% |
332 |
Moonbeam |
GLMR |
$0,13 |
€0,12 |
$122.862.552 |
0.21% |
-2.58% |
-3.81% |
333 |
Zebec Network |
ZBCN |
$0,0017 |
€0,0016 |
$122.566.975 |
-2.4% |
-3.54% |
29.11% |
334 |
XPR Network |
XPR |
$0,0045 |
€0,0043 |
$122.289.429 |
1.57% |
-3.19% |
7.97% |
335 |
IAGON |
IAG |
$0,33 |
€0,31 |
$122.225.280 |
-0.25% |
-2.3% |
-4.79% |
336 |
Balancer |
BAL |
$1,94 |
€1,86 |
$120.781.005 |
0.5% |
-1.46% |
-4.79% |
337 |
Civic |
CVC |
$0,12 |
€0,11 |
$120.291.574 |
0.66% |
-3.25% |
-0.79% |
338 |
Global Commercial Business |
GCB |
$0,10 |
€0,10 |
$120.248.700 |
0.25% |
-0.87% |
-3.06% |
339 |
Status |
SNT |
$0,03 |
€0,03 |
$119.807.399 |
0.82% |
-1.69% |
-5.76% |
340 |
Scroll |
SCR |
$0,63 |
€0,60 |
$119.342.722 |
0.05% |
-0.79% |
-4.47% |
341 |
Taiko |
TAIKO |
$1,03 |
€0,98 |
$118.325.169 |
0.36% |
-2.47% |
-3.86% |
342 |
World Mobile Token |
WMTX |
$0,24 |
€0,23 |
$117.271.915 |
-0.29% |
-8.9% |
-9.79% |
343 |
Stratis [New] |
STRAX |
$0,06 |
€0,06 |
$117.193.627 |
0.44% |
-0.33% |
-4.64% |
344 |
Big Time |
BIGTIME |
$0,07 |
€0,07 |
$117.064.997 |
-0.01% |
-0.81% |
4.2% |
345 |
IQ |
IQ |
$0,0057 |
€0,0055 |
$117.060.826 |
3.59% |
2.04% |
0.77% |
346 |
Altlayer |
ALT |
$0,05 |
€0,04 |
$117.003.486 |
-0.17% |
-7.71% |
-10.62% |
347 |
TARS AI |
TAI |
$0,17 |
€0,16 |
$116.919.524 |
0.79% |
-12.38% |
-17.08% |
348 |
ArchLoot |
AL |
$0,19 |
€0,18 |
$116.862.347 |
-4.28% |
1% |
4.49% |
349 |
Venice Token |
VVV |
$4,21 |
€4,02 |
$114.559.323 |
0.08% |
-5.53% |
-31.9% |
350 |
Verum Coin |
VERUM |
$1.225,95 |
€1.171,53 |
$114.509.625 |
-0.19% |
-0.08% |
0.57% |