Altcoin Prices Today, Page 2
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
51 |
THORChain |
RUNE |
$6,63 |
€6,10 |
$2.216.830.543 |
-0.17% |
-3.52% |
7.6% |
52 |
Theta Network |
THETA |
$2,14 |
€1,97 |
$2.144.773.459 |
-0.06% |
-2.43% |
7.04% |
53 |
Fetch.ai |
FET |
$2,20 |
€2,03 |
$1.866.895.144 |
-0.05% |
-4% |
0.77% |
54 |
FLOKI |
FLOKI |
$0,0002 |
€0,0002 |
$1.835.816.645 |
-0.81% |
-6.21% |
12.81% |
55 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$1.625.902.291 |
-0.49% |
-1.44% |
11.17% |
56 |
Celestia |
TIA |
$8,80 |
€8,10 |
$1.604.653.833 |
-0.27% |
-7.58% |
-3.84% |
57 |
Jupiter |
JUP |
$1,17 |
€1,08 |
$1.582.644.241 |
0.12% |
-5.88% |
9.74% |
58 |
Core |
CORE |
$1,77 |
€1,63 |
$1.577.195.508 |
-1.09% |
-5.4% |
1.4% |
59 |
Lido DAO |
LDO |
$1,73 |
€1,60 |
$1.548.174.719 |
0.41% |
-2.31% |
-2.68% |
60 |
Sei |
SEI |
$0,53 |
€0,48 |
$1.540.396.389 |
0.19% |
-4.35% |
5.61% |
61 |
Bitget Token |
BGB |
$1,09 |
€1,00 |
$1.525.948.527 |
-0.03% |
-0.23% |
0.03% |
62 |
Algorand |
ALGO |
$0,18 |
€0,16 |
$1.437.843.977 |
0.08% |
-3.99% |
-0.93% |
63 |
Akash Network |
AKT |
$5,59 |
€5,15 |
$1.327.706.055 |
0.77% |
-5.24% |
2.42% |
64 |
Gala |
GALA |
$0,04 |
€0,04 |
$1.313.514.017 |
-0.18% |
-5.21% |
3.66% |
65 |
Flow |
FLOW |
$0,87 |
€0,80 |
$1.310.063.697 |
-0.29% |
-4.04% |
3.97% |
66 |
Bitcoin SV |
BSV |
$64,95 |
€59,77 |
$1.279.791.987 |
-0.13% |
-1.89% |
4.76% |
67 |
Aave |
AAVE |
$85,32 |
€78,51 |
$1.264.096.126 |
-0.32% |
-3.4% |
2.56% |
68 |
Ondo |
ONDO |
$0,91 |
€0,84 |
$1.261.484.382 |
-0.84% |
-2.24% |
14.64% |
69 |
Beam |
BEAM |
$0,02 |
€0,02 |
$1.227.758.718 |
0.41% |
-1.74% |
6.12% |
70 |
SingularityNET |
AGIX |
$0,92 |
€0,85 |
$1.179.335.087 |
-0.05% |
-3.78% |
0.54% |
71 |
Quant |
QNT |
$94,88 |
€87,30 |
$1.145.415.214 |
-0.13% |
-3.34% |
0.79% |
72 |
BitTorrent (New) |
BTT |
$0,0000 |
€0,0000 |
$1.139.461.195 |
0.02% |
-2.92% |
0.25% |
73 |
Flare |
FLR |
$0,03 |
€0,03 |
$1.111.787.085 |
-0.76% |
-1.33% |
-1.63% |
74 |
dYdX (Native) |
DYDX |
$1,93 |
€1,78 |
$1.079.894.163 |
-0.03% |
-5.89% |
-4.43% |
75 |
Ethena |
ENA |
$0,71 |
€0,65 |
$1.073.399.939 |
-0.32% |
-7.12% |
-15.51% |
76 |
Neo |
NEO |
$14,77 |
€13,59 |
$1.041.893.309 |
-0.21% |
-5.28% |
-4.08% |
77 |
MultiversX |
EGLD |
$38,20 |
€35,15 |
$1.029.866.644 |
-0.3% |
-5.5% |
-1.25% |
78 |
Axie Infinity |
AXS |
$7,11 |
€6,54 |
$1.029.511.879 |
-0.36% |
-4.23% |
2.14% |
79 |
Chiliz |
CHZ |
$0,12 |
€0,11 |
$1.025.140.281 |
-0.25% |
-4.13% |
-9.11% |
80 |
Worldcoin |
WLD |
$4,73 |
€4,35 |
$1.013.587.744 |
0.12% |
-4.83% |
-19.39% |
81 |
eCash |
XEC |
$0,0000 |
€0,0000 |
$979.025.717 |
-0.35% |
-0.61% |
9.04% |
82 |
JasmyCoin |
JASMY |
$0,02 |
€0,02 |
$969.288.430 |
-0.2% |
-4.25% |
9.35% |
83 |
The Sandbox |
SAND |
$0,43 |
€0,39 |
$967.542.916 |
-0.3% |
-4.17% |
1.94% |
84 |
Wormhole |
W |
$0,53 |
€0,49 |
$956.902.615 |
-0.29% |
-5.02% |
-10.65% |
85 |
KuCoin Token |
KCS |
$9,72 |
€8,95 |
$931.764.287 |
-0.14% |
-1.01% |
-3.4% |
86 |
Tezos |
XTZ |
$0,91 |
€0,84 |
$896.336.319 |
0.1% |
-3.68% |
2.21% |
87 |
Conflux |
CFX |
$0,22 |
€0,20 |
$892.381.238 |
0.08% |
-2.3% |
5.44% |
88 |
EOS |
EOS |
$0,79 |
€0,72 |
$885.523.186 |
-0.16% |
-3.4% |
1.21% |
89 |
Ronin |
RON |
$2,71 |
€2,49 |
$876.083.564 |
-0.34% |
-2.63% |
3.93% |
90 |
AIOZ Network |
AIOZ |
$0,79 |
€0,73 |
$869.899.889 |
-0.58% |
-3.02% |
2.21% |
91 |
Mina |
MINA |
$0,77 |
€0,71 |
$850.920.228 |
-0.41% |
-5.34% |
-3.02% |
92 |
Synthetix |
SNX |
$2,56 |
€2,36 |
$839.817.541 |
-0.29% |
-4.97% |
0.59% |
93 |
ORDI |
ORDI |
$39,76 |
€36,59 |
$834.978.660 |
-0.41% |
-3.72% |
9.47% |
94 |
Decentraland |
MANA |
$0,42 |
€0,39 |
$804.766.005 |
-0.24% |
-3.07% |
2.65% |
95 |
Starknet |
STRK |
$1,06 |
€0,97 |
$771.276.215 |
0.16% |
-8.35% |
-12.37% |
96 |
Gnosis |
GNO |
$296,98 |
€273,28 |
$769.068.227 |
-0.18% |
-1.33% |
3.47% |
97 |
BOOK OF MEME |
BOME |
$0,01 |
€0,01 |
$758.436.361 |
-0.3% |
-5.75% |
-0.41% |
98 |
Pendle |
PENDLE |
$4,78 |
€4,40 |
$736.339.377 |
1.14% |
-3.99% |
12.52% |
99 |
GateToken |
GT |
$7,86 |
€7,23 |
$732.972.597 |
0.24% |
-0.26% |
-3.2% |
100 |
Nexo |
NEXO |
$1,31 |
€1,20 |
$731.704.468 |
-0.48% |
-1.02% |
5.63% |