Altcoin Prices Today, Page 5
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
201 |
RYO Coin |
RYO |
$12,44 |
€11,89 |
$2.721.295.991 |
0.27% |
-6.11% |
-0.82% |
202 |
Fasttoken |
FTN |
$3,95 |
€3,77 |
$1.722.932.242 |
-0.03% |
-0.05% |
0.29% |
203 |
Usual USD |
USD0 |
$1,00 |
€0,95 |
$1.121.521.992 |
0.01% |
0.02% |
0.04% |
204 |
Zeebu |
ZBU |
$3,78 |
€3,61 |
$979.353.883 |
-0.23% |
-1.27% |
-2.03% |
205 |
Telcoin |
TEL |
$0,01 |
€0,01 |
$978.577.983 |
0.25% |
-2.57% |
2.89% |
206 |
Meta Games Coin |
MGC |
$0,77 |
€0,74 |
$848.371.070 |
-0.02% |
-0.93% |
2.03% |
207 |
Ultima |
ULTIMA |
$20.483,63 |
€19.574,41 |
$766.272.231 |
-0.12% |
-1.13% |
-8.49% |
208 |
Fellaz |
FLZ |
$1,49 |
€1,42 |
$702.614.433 |
0.26% |
-3.42% |
-6.33% |
209 |
Newton |
NEW |
$0,01 |
€0,01 |
$592.399.732 |
-0% |
-0% |
16.9% |
210 |
insurance |
INSURANCE |
$28,38 |
€27,12 |
$530.786.875 |
-0.08% |
-1.53% |
-2.59% |
211 |
Frax |
FRAX |
$1,00 |
€0,95 |
$524.166.497 |
-0% |
-0.03% |
-0.03% |
212 |
Beldex |
BDX |
$0,07 |
€0,07 |
$514.953.154 |
0.16% |
-0.24% |
-0.82% |
213 |
RZcoin |
RZ |
$18,50 |
€17,68 |
$512.502.853 |
-0% |
-4.34% |
32.23% |
214 |
Solana Swap |
SOS |
$0,45 |
€0,43 |
$452.086.653 |
-1.4% |
-6.91% |
-45.57% |
215 |
Cheelee |
CHEEL |
$7,95 |
€7,60 |
$451.508.545 |
-0.86% |
-2.44% |
-3.78% |
216 |
Chintai |
CHEX |
$0,42 |
€0,40 |
$415.563.929 |
0.92% |
-7.19% |
-4.76% |
217 |
Ondo US Dollar Yield |
USDY |
$1,08 |
€1,03 |
$378.965.910 |
0.01% |
0.01% |
0.01% |
218 |
Snek |
SNEK |
$0,0044 |
€0,0042 |
$326.765.098 |
-0.41% |
-6.39% |
-12.57% |
219 |
Freysa |
FAI |
$0,04 |
€0,04 |
$317.299.444 |
0.01% |
-1.37% |
13.24% |
220 |
Dog (Bitcoin) |
DOG |
$0,0028 |
€0,0026 |
$275.333.587 |
0.1% |
1.19% |
-5% |
221 |
Elixir deUSD |
DEUSD |
$1,00 |
€0,96 |
$270.847.093 |
0% |
-0.04% |
-0.04% |
222 |
AI Companions |
AIC |
$0,33 |
€0,32 |
$249.936.178 |
0.86% |
-3% |
4.82% |
223 |
SwissBorg |
BORG |
$0,25 |
€0,24 |
$245.628.841 |
0.05% |
-1.57% |
-11.87% |
224 |
Staika |
STIK |
$5,15 |
€4,92 |
$242.213.998 |
-2.15% |
-2.1% |
2.02% |
225 |
Tribe |
TRIBE |
$0,49 |
€0,47 |
$228.390.324 |
0.01% |
-7.95% |
-6.28% |
226 |
GoPlus Security |
GPS |
$0,13 |
€0,12 |
$227.887.922 |
0.06% |
-8.31% |
-24.02% |
227 |
UXLINK |
UXLINK |
$0,64 |
€0,62 |
$218.005.073 |
-0.27% |
-1.23% |
-7.14% |
228 |
Threshold |
T |
$0,02 |
€0,02 |
$216.813.336 |
0.22% |
-0.7% |
0.07% |
229 |
Enjin Coin |
ENJ |
$0,12 |
€0,11 |
$216.011.694 |
0.57% |
-4.88% |
-6.55% |
230 |
Ravencoin |
RVN |
$0,01 |
€0,01 |
$214.004.918 |
0.3% |
-2.36% |
-4.54% |
231 |
MimbleWimbleCoin |
MWC |
$19,40 |
€18,54 |
$212.971.280 |
-0.03% |
-1.76% |
9.09% |
232 |
AI Rig Complex |
ARC |
$0,21 |
€0,20 |
$210.433.532 |
-0.98% |
-7.31% |
-35.06% |
233 |
ZetaChain |
ZETA |
$0,31 |
€0,29 |
$209.313.723 |
0.29% |
-3.41% |
-6.48% |
234 |
Polymath |
POLY |
$0,22 |
€0,21 |
$206.700.823 |
-0.71% |
-0.51% |
1.42% |
235 |
SKALE |
SKL |
$0,04 |
€0,03 |
$205.668.368 |
0.79% |
-2.29% |
-5.62% |
236 |
Metaplex |
MPLX |
$0,27 |
€0,26 |
$205.507.381 |
0.37% |
-0.93% |
-15.84% |
237 |
XYO |
XYO |
$0,02 |
€0,01 |
$202.525.557 |
-0.13% |
-3.95% |
-12.98% |
238 |
Horizen |
ZEN |
$12,63 |
€12,07 |
$200.503.843 |
-0.12% |
-6.19% |
-16.69% |
239 |
Vana |
VANA |
$6,66 |
€6,37 |
$200.457.200 |
1.47% |
9.49% |
5.59% |
240 |
yearn.finance |
YFI |
$5.891,14 |
€5.629,64 |
$198.860.960 |
0.43% |
-0.75% |
-3.93% |
241 |
NEM |
XEM |
$0,02 |
€0,02 |
$197.817.414 |
-0.48% |
-2.36% |
-0.43% |
242 |
Rollbit Coin |
RLB |
$0,09 |
€0,08 |
$196.198.278 |
0.65% |
6.89% |
15.15% |
243 |
Echelon Prime |
PRIME |
$5,48 |
€5,24 |
$196.143.318 |
0.3% |
-9.62% |
-20.3% |
244 |
Magic Eden |
ME |
$1,50 |
€1,44 |
$195.768.142 |
-0.8% |
-3.47% |
-11.74% |
245 |
Drift |
DRIFT |
$0,68 |
€0,65 |
$195.425.943 |
0.42% |
-2.85% |
-16.95% |
246 |
GMX |
GMX |
$19,50 |
€18,63 |
$194.741.708 |
0.44% |
-1.28% |
-2.44% |
247 |
Jewelry Token |
JEWELRY |
$7,07 |
€6,75 |
$194.375.338 |
0.07% |
-6.2% |
45.76% |
248 |
Bazaars |
BZR |
$16,61 |
€15,88 |
$193.917.157 |
0.3% |
-2.51% |
-1.95% |
249 |
Waves |
WAVES |
$1,65 |
€1,58 |
$193.052.451 |
-0.17% |
-3.24% |
0.8% |
250 |
io.net |
IO |
$1,36 |
€1,30 |
$192.569.245 |
-0.21% |
-3.69% |
-8.21% |