Altcoin Prices Today, Page 5
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
201 |
Fasttoken |
FTN |
$4,23 |
€3,72 |
$1.844.639.297 |
0.05% |
-0.05% |
4.59% |
202 |
Jupiter Perps LP |
JLP |
$3,88 |
€3,41 |
$1.404.428.471 |
0.17% |
-0.8% |
3.2% |
203 |
Zeebu |
ZBU |
$2,91 |
€2,56 |
$754.592.829 |
0.17% |
-0.42% |
-8.58% |
204 |
Ultima |
ULTIMA |
$18.809,62 |
€16.539,70 |
$703.649.161 |
-0.18% |
-3.89% |
8.81% |
205 |
Usual USD |
USD0 |
$1,00 |
€0,88 |
$681.262.603 |
-0.01% |
-0% |
-0.02% |
206 |
would |
WOULD |
$0,60 |
€0,53 |
$596.904.908 |
0.17% |
-1.89% |
-3.44% |
207 |
Ondo US Dollar Yield |
USDY |
$1,10 |
€0,97 |
$592.632.772 |
0.2% |
0.99% |
-0.26% |
208 |
Fellaz |
FLZ |
$1,25 |
€1,10 |
$588.021.217 |
0.05% |
0.58% |
-1.68% |
209 |
Telcoin |
TEL |
$0,0047 |
€0,0041 |
$464.866.887 |
0.5% |
4.34% |
-2.8% |
210 |
Beldex |
BDX |
$0,06 |
€0,06 |
$463.373.108 |
-0.04% |
-7.36% |
-6.27% |
211 |
Cheelee |
CHEEL |
$7,19 |
€6,32 |
$408.426.764 |
0.45% |
-2.56% |
-14.02% |
212 |
Olympus v2 |
OHM |
$22,43 |
€19,72 |
$385.803.895 |
0.11% |
-1.17% |
-0.22% |
213 |
UPCX |
UPC |
$3,78 |
€3,32 |
$336.540.206 |
0.03% |
-0.45% |
-1.52% |
214 |
Plume |
PLUME |
$0,17 |
€0,15 |
$336.504.620 |
2.46% |
3.27% |
8.41% |
215 |
Frax |
FRAX |
$1,00 |
€0,88 |
$319.744.855 |
-0.01% |
-0% |
0.02% |
216 |
WhiteRock |
WHITE |
$0,0005 |
€0,0004 |
$313.831.293 |
-0.48% |
-1.66% |
-17.85% |
217 |
Ripple USD |
RLUSD |
$1,00 |
€0,88 |
$294.179.271 |
0.04% |
0.06% |
0.05% |
218 |
Global Dollar |
USDG |
$1,00 |
€0,88 |
$242.882.966 |
-0% |
-0.01% |
-0.03% |
219 |
GHO |
GHO |
$1,00 |
€0,88 |
$219.561.258 |
-0.01% |
0% |
0.01% |
220 |
EURC |
EURC |
$1,14 |
€1,00 |
$218.685.915 |
-0.01% |
-0.06% |
0.36% |
221 |
Legacy Token |
LGCT |
$1,92 |
€1,68 |
$203.361.677 |
-0.09% |
-0.65% |
-5.65% |
222 |
SwissBorg |
BORG |
$0,21 |
€0,18 |
$204.981.734 |
-0.19% |
-2.11% |
7.72% |
223 |
Solana Swap |
SOS |
$0,19 |
€0,17 |
$191.592.438 |
0.03% |
-13.49% |
-26.34% |
224 |
Elixir deUSD |
DEUSD |
$1,00 |
€0,88 |
$190.252.028 |
0.01% |
0.02% |
0.04% |
225 |
Snek |
SNEK |
$0,0025 |
€0,0022 |
$184.378.615 |
0.15% |
-1.8% |
-12.77% |
226 |
48 Club Token |
KOGE |
$51,21 |
€45,03 |
$173.514.547 |
0.01% |
-0.47% |
1.41% |
227 |
AI Companions |
AIC |
$0,23 |
€0,20 |
$172.770.753 |
-2.77% |
28.34% |
57.81% |
228 |
Chintai |
CHEX |
$0,17 |
€0,15 |
$166.704.105 |
0.1% |
-1.85% |
-7.6% |
229 |
aelf |
ELF |
$0,22 |
€0,20 |
$164.270.043 |
-0.27% |
-0.5% |
0.3% |
230 |
Ravencoin |
RVN |
$0,01 |
€0,0095 |
$163.414.017 |
0.24% |
0.8% |
0.78% |
231 |
Livepeer |
LPT |
$4,09 |
€3,60 |
$163.222.991 |
0.4% |
2.11% |
4% |
232 |
Harmony |
ONE |
$0,01 |
€0,0098 |
$161.345.544 |
0.84% |
0.89% |
4.68% |
233 |
GMT |
GMT |
$0,06 |
€0,05 |
$159.988.248 |
0.99% |
-3.79% |
28.78% |
234 |
ai16z |
AI16Z |
$0,15 |
€0,13 |
$159.753.476 |
0.25% |
7.15% |
5.36% |
235 |
Osmosis |
OSMO |
$0,22 |
€0,19 |
$156.753.428 |
0.25% |
0.19% |
-2.34% |
236 |
SushiSwap |
SUSHI |
$0,58 |
€0,51 |
$156.646.877 |
0.9% |
1.96% |
3.3% |
237 |
Orca |
ORCA |
$2,80 |
€2,46 |
$156.024.767 |
-0.26% |
7.1% |
-4.15% |
238 |
Metaplex |
MPLX |
$0,21 |
€0,18 |
$155.145.192 |
-0.24% |
-3.25% |
9.72% |
239 |
yearn.finance |
YFI |
$4.567,59 |
€4.016,38 |
$154.298.754 |
0.15% |
0.77% |
-1.52% |
240 |
NEM |
XEM |
$0,02 |
€0,01 |
$151.425.889 |
-0.19% |
-1.52% |
7.96% |
241 |
Vana |
VANA |
$5,03 |
€4,42 |
$151.192.738 |
0.79% |
-1.89% |
-7.67% |
242 |
Maple Finance |
SYRUP |
$0,16 |
€0,14 |
$151.148.806 |
-0.79% |
-8.16% |
40.98% |
243 |
Qubic |
QUBIC |
$0,0000 |
€0,0000 |
$150.278.334 |
0.98% |
2.4% |
3.07% |
244 |
Chia |
XCH |
$10,75 |
€9,45 |
$150.057.475 |
0.04% |
-0.34% |
-3.85% |
245 |
GMX |
GMX |
$14,78 |
€13,00 |
$149.131.869 |
0.33% |
-4.44% |
1.59% |
246 |
GoМining |
GOMINING |
$0,36 |
€0,32 |
$148.928.785 |
0.13% |
0.73% |
0.33% |
247 |
Saros |
SAROS |
$0,13 |
€0,11 |
$148.882.863 |
-1.41% |
0.4% |
-0.78% |
248 |
Dog (Bitcoin) |
DOG |
$0,0015 |
€0,0013 |
$148.687.605 |
0.18% |
-3.3% |
0.11% |
249 |
COTI |
COTI |
$0,07 |
€0,06 |
$147.308.699 |
-2.29% |
9.87% |
15.2% |
250 |
Gigachad |
GIGA |
$0,02 |
€0,01 |
$145.953.624 |
0.12% |
-3.37% |
-11.72% |