Altcoin Prices Today, Page 5
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
201 |
Fasttoken |
FTN |
$4,02 |
€3,70 |
$1.753.567.234 |
-0.03% |
0.03% |
-0.3% |
202 |
Zeebu |
ZBU |
$3,66 |
€3,36 |
$947.317.645 |
0.05% |
-2.72% |
-1.63% |
203 |
Usual USD |
USD0 |
$1,00 |
€0,92 |
$907.815.248 |
-0.01% |
-0% |
0.02% |
204 |
Ultima |
ULTIMA |
$20.553,50 |
€18.898,91 |
$768.886.014 |
0.5% |
-3.21% |
-4.85% |
205 |
AB |
AB |
$0,01 |
€0,01 |
$756.433.766 |
-1.56% |
0.76% |
-12.87% |
206 |
Fellaz |
FLZ |
$1,35 |
€1,24 |
$637.849.135 |
0.01% |
-0.57% |
-12.32% |
207 |
would |
WOULD |
$0,62 |
€0,57 |
$624.637.892 |
-1.93% |
-1.15% |
5.22% |
208 |
Walrus |
WAL |
$0,44 |
€0,41 |
$553.904.442 |
-1.97% |
-10.67% |
-31.84% |
209 |
Dohrnii |
DHN |
$31,96 |
€29,39 |
$545.713.313 |
-0.02% |
-0.95% |
-23.59% |
210 |
Beldex |
BDX |
$0,08 |
€0,07 |
$520.671.878 |
-0.3% |
0.66% |
1.07% |
211 |
Olympus v2 |
OHM |
$27,69 |
€25,46 |
$506.371.166 |
0.45% |
5.18% |
23.2% |
212 |
Telcoin |
TEL |
$0,0053 |
€0,0049 |
$496.424.668 |
-0.53% |
-11.12% |
-11.03% |
213 |
Cheelee |
CHEEL |
$7,88 |
€7,24 |
$447.511.325 |
-0.04% |
-3.76% |
-3.03% |
214 |
Bitget Wallet Token |
BWB |
$0,40 |
€0,36 |
$395.977.918 |
0.04% |
156.12% |
7.1% |
215 |
Ondo US Dollar Yield |
USDY |
$1,10 |
€1,01 |
$388.272.693 |
-0.01% |
0.1% |
0.51% |
216 |
WhiteRock |
WHITE |
$0,0006 |
€0,0005 |
$385.170.714 |
0.49% |
-17.87% |
89.8% |
217 |
UPCX |
UPC |
$4,24 |
€3,90 |
$377.197.497 |
-0.37% |
7.44% |
5.31% |
218 |
Frax |
FRAX |
$1,00 |
€0,92 |
$348.400.851 |
-0.02% |
0.04% |
-0.06% |
219 |
Plume |
PLUME |
$0,17 |
€0,15 |
$336.226.071 |
-1% |
-8.19% |
-10.29% |
220 |
Snek |
SNEK |
$0,0033 |
€0,0031 |
$247.462.857 |
-0.79% |
-11.12% |
5.21% |
221 |
USDD |
USDD |
$1,00 |
€0,92 |
$231.248.732 |
0.01% |
-0.04% |
-0.13% |
222 |
Freysa |
FAI |
$0,03 |
€0,02 |
$205.894.674 |
-1.12% |
-17.68% |
33.24% |
223 |
Elixir deUSD |
DEUSD |
$1,00 |
€0,92 |
$201.423.903 |
-0.01% |
-0.02% |
0.01% |
224 |
Chintai |
CHEX |
$0,20 |
€0,18 |
$200.575.822 |
2.53% |
-11.6% |
-6.85% |
225 |
48 Club Token |
KOGE |
$58,88 |
€54,14 |
$199.482.544 |
-0.75% |
-2.04% |
-1.16% |
226 |
Ripple USD |
RLUSD |
$1,00 |
€0,92 |
$193.716.687 |
-0.01% |
0.04% |
-0.03% |
227 |
Solana Swap |
SOS |
$0,19 |
€0,17 |
$189.540.951 |
-1.76% |
-4.33% |
-2.68% |
228 |
Global Dollar |
USDG |
$1,00 |
€0,92 |
$188.973.607 |
-0.02% |
-0.02% |
-0% |
229 |
SwissBorg |
BORG |
$0,19 |
€0,18 |
$187.955.520 |
-3.34% |
-6.66% |
0.22% |
230 |
GoМining |
GOMINING |
$0,43 |
€0,39 |
$175.000.161 |
-0.19% |
-2.19% |
-3.72% |
231 |
aelf |
ELF |
$0,24 |
€0,22 |
$174.681.104 |
-0.88% |
-5.84% |
-3.93% |
232 |
Drift |
DRIFT |
$0,59 |
€0,54 |
$171.328.274 |
-1.84% |
-15.68% |
-6.63% |
233 |
Dog (Bitcoin) |
DOG |
$0,0017 |
€0,0016 |
$171.641.920 |
-1.63% |
-8.07% |
-12.03% |
234 |
Ravencoin |
RVN |
$0,01 |
€0,01 |
$171.390.170 |
-1.57% |
-8.99% |
-7.94% |
235 |
Rollbit Coin |
RLB |
$0,08 |
€0,07 |
$170.828.132 |
-0.17% |
-3.83% |
-12.29% |
236 |
yearn.finance |
YFI |
$4.967,72 |
€4.567,81 |
$167.853.932 |
-0.85% |
-6.52% |
-3.36% |
237 |
Harmony |
ONE |
$0,01 |
€0,01 |
$165.105.938 |
-1.89% |
-10.22% |
-1.49% |
238 |
SushiSwap |
SUSHI |
$0,61 |
€0,56 |
$164.411.039 |
-1.92% |
-10.14% |
-6.93% |
239 |
Threshold |
T |
$0,02 |
€0,01 |
$161.849.307 |
-0.95% |
-4.41% |
-3.3% |
240 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$161.687.573 |
-0.56% |
-0.96% |
-1.84% |
241 |
NEM |
XEM |
$0,02 |
€0,02 |
$160.915.689 |
-0.29% |
-4.82% |
-6.56% |
242 |
IoTeX |
IOTX |
$0,02 |
€0,02 |
$160.038.339 |
-1.99% |
-9.09% |
-1.28% |
243 |
Gigachad |
GIGA |
$0,02 |
€0,02 |
$159.440.095 |
-2.31% |
-17.52% |
9.95% |
244 |
Chia |
XCH |
$11,34 |
€10,43 |
$158.278.324 |
-1.46% |
-8.34% |
-6.61% |
245 |
Enjin Coin |
ENJ |
$0,09 |
€0,08 |
$156.594.188 |
-2.13% |
-9.38% |
-4.03% |
246 |
Metaplex |
MPLX |
$0,21 |
€0,19 |
$155.012.310 |
-1.23% |
-5.86% |
8.85% |
247 |
WOO |
WOO |
$0,08 |
€0,07 |
$154.989.549 |
-1.71% |
-11.83% |
-5.5% |
248 |
Hivemapper |
HONEY |
$0,04 |
€0,03 |
$153.431.472 |
-0.43% |
-4.11% |
-4.95% |
249 |
Waves |
WAVES |
$1,30 |
€1,19 |
$152.223.689 |
-0.65% |
-6.92% |
-6.87% |
250 |
EthereumPoW |
ETHW |
$1,41 |
€1,29 |
$151.600.876 |
-1.91% |
-5.12% |
-3.8% |