Altcoin Prices Today, Page 5
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
201 |
Lido Staked ETH |
stETH |
$3.070,41 |
€2.823,63 |
$28.605.697.855 |
0.04% |
-1.27% |
4.84% |
202 |
Wrapped TRON |
WTRX |
$0,12 |
€0,11 |
$10.569.489.611 |
0.02% |
-2.14% |
-4.62% |
203 |
Wrapped Bitcoin |
WBTC |
$66.668,94 |
€61.310,42 |
$10.366.790.748 |
-0.12% |
-0.31% |
8.55% |
204 |
Wrapped HBAR |
WHBAR |
$0,11 |
€0,10 |
$3.992.513.595 |
-0.1% |
-2.63% |
1.51% |
205 |
Bitcoin BEP2 |
BTCB |
$66.726,37 |
€61.363,24 |
$3.619.010.638 |
-0.05% |
-0.24% |
8.53% |
206 |
Wrapped eETH |
weETH |
$3.189,93 |
€2.933,54 |
$3.607.200.109 |
0.07% |
-1.28% |
4.66% |
207 |
Renzo Restaked ETH |
EZETH |
$3.019,17 |
€2.776,51 |
$3.176.805.937 |
0.02% |
-1.26% |
4.57% |
208 |
Wrapped Beacon ETH |
WBETH |
$3.189,84 |
€2.933,46 |
$2.859.178.118 |
-0.03% |
-1.32% |
4.92% |
209 |
Ethena USDe |
USDe |
$1,00 |
€0,92 |
$2.450.593.182 |
-0.01% |
-0.02% |
0.02% |
210 |
Rocket Pool ETH |
RETH |
$3.420,25 |
€3.145,35 |
$1.738.126.867 |
-0.03% |
-0.35% |
5.12% |
211 |
Zeebu |
ZBU |
$4,22 |
€3,88 |
$1.390.377.756 |
-0.02% |
-0.74% |
-2.6% |
212 |
Venus BNB |
vBNB |
$13,99 |
€12,86 |
$1.179.486.871 |
-0.07% |
-0.55% |
-3.72% |
213 |
Marinade Staked SOL |
MSOL |
$200,86 |
€184,71 |
$1.023.839.765 |
-0.67% |
-1.69% |
16.45% |
214 |
Cheelee |
CHEEL |
$18,91 |
€17,39 |
$1.017.877.546 |
0.15% |
-0.98% |
1.66% |
215 |
Wrapped BNB |
WBNB |
$575,44 |
€529,19 |
$906.367.585 |
-0.03% |
-0.43% |
-3.62% |
216 |
Frax |
FRAX |
$1,00 |
€0,92 |
$647.886.687 |
0.02% |
-0.04% |
-0.07% |
217 |
Coinbase Wrapped Staked ETH |
cbETH |
$3.283,81 |
€3.019,88 |
$642.547.747 |
0.03% |
-1.32% |
4.8% |
218 |
Fasttoken |
FTN |
$2,01 |
€1,85 |
$612.936.466 |
0.15% |
2.06% |
3.09% |
219 |
IPVERSE |
IPV |
$3,31 |
€3,04 |
$496.299.018 |
0.11% |
5.63% |
-1.76% |
220 |
Aerodrome Finance |
AERO |
$0,99 |
€0,91 |
$450.406.258 |
-0.28% |
-6.88% |
2.95% |
221 |
Orbler |
ORBR |
$0,44 |
€0,40 |
$446.342.282 |
0.74% |
-2.25% |
-6.33% |
222 |
USDB |
USDB |
$1,00 |
€0,92 |
$357.906.146 |
0.03% |
-0.15% |
0.42% |
223 |
PAAL AI |
PAAL |
$0,44 |
€0,40 |
$357.489.073 |
-0.08% |
-7% |
1.59% |
224 |
Wrapped Kava |
WKAVA |
$0,70 |
€0,64 |
$346.269.644 |
4.21% |
-3.9% |
8.27% |
225 |
Brett |
BRETT |
$0,04 |
€0,04 |
$343.132.036 |
-0.29% |
-3.04% |
11.19% |
226 |
Popcat (SOL) |
POPCAT |
$0,34 |
€0,32 |
$337.912.632 |
0.92% |
-9.6% |
-18.5% |
227 |
Telcoin |
TEL |
$0,0038 |
€0,0035 |
$334.558.371 |
-0.29% |
-7.2% |
12.77% |
228 |
MAGA |
TRUMP |
$7,57 |
€6,96 |
$332.853.420 |
-3.7% |
-4.55% |
16.4% |
229 |
HEX |
HEX |
$0,0018 |
€0,0016 |
$304.588.081 |
-0.9% |
-6.86% |
-10.01% |
230 |
Amp |
AMP |
$0,0068 |
€0,0063 |
$287.082.856 |
-1.02% |
-3.4% |
-5.73% |
231 |
Waves |
WAVES |
$2,44 |
€2,25 |
$280.157.126 |
-0.23% |
-3.46% |
7.06% |
232 |
UMA |
UMA |
$3,47 |
€3,19 |
$279.990.198 |
-0.53% |
-5.28% |
-19.65% |
233 |
NetMind Token |
NMT |
$8,37 |
€7,69 |
$279.834.884 |
-0.15% |
14.29% |
35.55% |
234 |
Venus BTC |
vBTC |
$1.357,13 |
€1.248,05 |
$279.346.017 |
-0.03% |
-0.22% |
8.54% |
235 |
0x0.ai |
0x0 |
$0,32 |
€0,29 |
$277.451.296 |
-0.08% |
-1.32% |
1.58% |
236 |
Venom |
VENOM |
$0,28 |
€0,26 |
$277.418.079 |
0.08% |
0.17% |
-1.24% |
237 |
cat in a dogs world |
MEW |
$0,0031 |
€0,0029 |
$275.640.006 |
0.09% |
-6.9% |
-15.29% |
238 |
GMX |
GMX |
$28,81 |
€26,50 |
$273.625.776 |
-0.2% |
-2.57% |
-4.49% |
239 |
Harmony |
ONE |
$0,02 |
€0,02 |
$271.977.107 |
-0.05% |
-3.85% |
-0.02% |
240 |
Ontology |
ONT |
$0,30 |
€0,28 |
$271.753.519 |
-0.36% |
-4.76% |
-6.84% |
241 |
Chromia |
CHR |
$0,33 |
€0,30 |
$268.399.400 |
-0.49% |
-3.72% |
25.29% |
242 |
Pixels |
PIXEL |
$0,34 |
€0,31 |
$262.974.716 |
-0.25% |
-6.87% |
-10.42% |
243 |
SushiSwap |
SUSHI |
$1,06 |
€0,97 |
$262.374.709 |
0% |
-4.89% |
-1.9% |
244 |
DOG•GO•TO•THE•MOON |
DOG |
$0,0026 |
€0,0024 |
$260.310.035 |
-0.29% |
-3.45% |
3.08% |
245 |
Propy |
PRO |
$2,47 |
€2,28 |
$247.403.106 |
-0.28% |
-5.63% |
-0.82% |
246 |
Apu Apustaja |
APU |
$0,0008 |
€0,0007 |
$244.475.074 |
-2.78% |
-7.94% |
-2.5% |
247 |
Kusama |
KSM |
$28,84 |
€26,53 |
$244.317.808 |
-0.43% |
-2.77% |
1.91% |
248 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$241.974.202 |
-0.22% |
-2.07% |
-1.38% |
249 |
Vanar Chain |
VANRY |
$0,18 |
€0,16 |
$240.362.361 |
-0.48% |
-2.5% |
5.55% |
250 |
ERC20 |
ERC20 |
$0,21 |
€0,20 |
$239.484.147 |
-1.29% |
1034.06% |
27.41% |