Altcoin Prices Today, Page 5
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
201 |
Fasttoken |
FTN |
$3,32 |
€3,19 |
$1.449.544.320 |
-0% |
-0.21% |
2.96% |
202 |
Usual USD |
USD0 |
$1,00 |
€0,96 |
$1.410.915.813 |
0% |
-0.07% |
-0.04% |
203 |
Zeebu |
ZBU |
$4,35 |
€4,17 |
$1.127.411.120 |
0.19% |
-2.5% |
-4.9% |
204 |
Fellaz |
FLZ |
$2,06 |
€1,98 |
$973.288.189 |
-0.33% |
0.18% |
-15.73% |
205 |
ai16z |
AI16Z |
$0,68 |
€0,65 |
$747.007.470 |
-2.85% |
-4.72% |
-0.37% |
206 |
Dog (Bitcoin) |
DOG |
$0,0067 |
€0,0065 |
$674.630.652 |
-1.07% |
2.94% |
-19.23% |
207 |
Frax |
FRAX |
$1,00 |
€0,95 |
$646.555.238 |
-0.01% |
0.11% |
-0.06% |
208 |
Chintai |
CHEX |
$0,61 |
€0,58 |
$591.775.045 |
-0.77% |
-9.37% |
-5.44% |
209 |
Beldex |
BDX |
$0,08 |
€0,08 |
$540.721.861 |
-0.13% |
0.78% |
-0.48% |
210 |
Cheelee |
CHEEL |
$9,35 |
€8,96 |
$530.834.872 |
-0.1% |
-0.26% |
3.12% |
211 |
Telcoin |
TEL |
$0,0055 |
€0,0053 |
$503.361.806 |
1.94% |
-0.22% |
-22% |
212 |
Meta Games Coin |
MGC |
$0,45 |
€0,43 |
$494.510.470 |
0.08% |
-1.62% |
-1.59% |
213 |
Buggyra Coin Zero |
BCZERO |
$0,24 |
€0,23 |
$481.667.936 |
0% |
-0% |
0.48% |
214 |
Snek |
SNEK |
$0,0062 |
€0,0059 |
$459.145.723 |
2.78% |
9.09% |
-8.77% |
215 |
Ondo US Dollar Yield |
USDY |
$1,07 |
€1,03 |
$448.903.263 |
0.01% |
0.08% |
0.04% |
216 |
Moca Network |
MOCA |
$0,29 |
€0,28 |
$445.633.444 |
-1.2% |
31.04% |
226.44% |
217 |
VerusCoin |
VRSC |
$5,14 |
€4,93 |
$401.729.375 |
-0.4% |
1.6% |
-13.38% |
218 |
Qubic |
QUBIC |
$0,0000 |
€0,0000 |
$381.944.830 |
-2.18% |
-5.38% |
-19.52% |
219 |
peaq |
PEAQ |
$0,52 |
€0,50 |
$338.323.913 |
1.31% |
-1.34% |
-11.74% |
220 |
PepeCoin |
PEPECOIN |
$2,56 |
€2,45 |
$334.482.596 |
0.02% |
-3.56% |
-28.57% |
221 |
Tribe |
TRIBE |
$0,60 |
€0,58 |
$328.008.234 |
-1.86% |
9.01% |
-6.18% |
222 |
SwissBorg |
BORG |
$0,33 |
€0,32 |
$327.170.273 |
0.16% |
-8.11% |
-6.56% |
223 |
Dymension |
DYM |
$1,46 |
€1,40 |
$319.637.630 |
0.33% |
-1.99% |
-29.49% |
224 |
OriginTrail |
TRAC |
$0,77 |
€0,74 |
$318.265.648 |
0.96% |
-2.03% |
-28.6% |
225 |
Basic Attention Token |
BAT |
$0,21 |
€0,20 |
$318.521.146 |
0.32% |
-3.26% |
-22.77% |
226 |
MimbleWimbleCoin |
MWC |
$28,86 |
€27,67 |
$316.667.234 |
0.18% |
0.8% |
-3.55% |
227 |
Osmosis |
OSMO |
$0,45 |
€0,43 |
$315.294.323 |
0.16% |
-2.22% |
-26.47% |
228 |
Aleo |
ALEO |
$1,10 |
€1,06 |
$314.332.846 |
-0.08% |
-4.31% |
-23.43% |
229 |
Siacoin |
SC |
$0,0054 |
€0,0052 |
$313.161.697 |
0.24% |
-2.71% |
-17.62% |
230 |
dYdX (ethDYDX) |
ETHDYDX |
$1,44 |
€1,38 |
$311.975.997 |
-0.45% |
-3.94% |
-31.54% |
231 |
Metars Genesis |
MRS |
$3,70 |
€3,54 |
$311.304.937 |
0.16% |
-5.22% |
-10.56% |
232 |
Clearpool |
CPOOL |
$0,42 |
€0,41 |
$308.468.204 |
2.27% |
-6.03% |
-20.82% |
233 |
Drift |
DRIFT |
$1,13 |
€1,09 |
$306.075.506 |
-0.1% |
10.54% |
-7.45% |
234 |
DeepBook Protocol |
DEEP |
$0,11 |
€0,11 |
$304.716.002 |
-0.89% |
-2.07% |
20.98% |
235 |
Ravencoin |
RVN |
$0,02 |
€0,02 |
$304.173.303 |
0.51% |
-2.27% |
-21.09% |
236 |
Mask Network |
MASK |
$3,03 |
€2,91 |
$303.473.175 |
0.58% |
2.53% |
-21.36% |
237 |
Bitcoin Gold |
BTG |
$17,27 |
€16,56 |
$302.528.238 |
0.89% |
2.66% |
-19.92% |
238 |
Destra Network |
DSYNC |
$0,31 |
€0,30 |
$300.069.853 |
-1.11% |
-3.62% |
-23.66% |
239 |
Rollbit Coin |
RLB |
$0,13 |
€0,12 |
$296.340.189 |
-0.74% |
2.63% |
-3.31% |
240 |
Act I : The AI Prophecy |
ACT |
$0,31 |
€0,30 |
$294.756.855 |
1.09% |
-8.03% |
-49.86% |
241 |
Terra |
LUNA |
$0,41 |
€0,40 |
$294.565.975 |
0.86% |
-0.6% |
-22.17% |
242 |
Kadena |
KDA |
$0,98 |
€0,94 |
$293.703.849 |
0.49% |
-0.17% |
-23.5% |
243 |
aixbt by Virtuals |
AIXBT |
$0,34 |
€0,33 |
$291.101.832 |
2.51% |
27.7% |
51.58% |
244 |
Chia |
XCH |
$20,75 |
€19,90 |
$289.626.709 |
0.6% |
-3.94% |
-22.2% |
245 |
yearn.finance |
YFI |
$8.586,69 |
€8.232,69 |
$288.776.985 |
0.19% |
-0.18% |
-18.78% |
246 |
Wilder World |
WILD |
$0,77 |
€0,74 |
$287.356.593 |
-2.19% |
11.95% |
-16.53% |
247 |
Gas |
GAS |
$4,39 |
€4,21 |
$285.204.290 |
0.3% |
-1.73% |
-19.33% |
248 |
GMX |
GMX |
$28,42 |
€27,25 |
$281.005.906 |
-0.01% |
-1.65% |
-22.45% |
249 |
Threshold |
T |
$0,03 |
€0,03 |
$275.950.509 |
0.25% |
-1.16% |
-11.77% |
250 |
Altlayer |
ALT |
$0,12 |
€0,11 |
$274.355.076 |
0.69% |
-3.09% |
-24.51% |