Altcoin Prices Today, Page 5
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
201 |
Ethena USDe |
USDe |
$1,00 |
€0,95 |
$3.597.014.289 |
0% |
-0.05% |
0.01% |
202 |
Edelcoin |
EDLC |
$0,88 |
€0,84 |
$1.788.537.825 |
0.11% |
81.2% |
-2.04% |
203 |
Zeebu |
ZBU |
$4,62 |
€4,39 |
$1.195.361.811 |
-0% |
0.94% |
-10.74% |
204 |
Fellaz |
FLZ |
$2,21 |
€2,10 |
$1.042.556.207 |
-0.2% |
-1.82% |
1.92% |
205 |
Fasttoken |
FTN |
$3,14 |
€2,98 |
$956.220.263 |
0.54% |
1.05% |
-0.53% |
206 |
Dog (Runes) |
DOG |
$0,0073 |
€0,0070 |
$732.873.401 |
0.1% |
-5.77% |
91.71% |
207 |
Frax |
FRAX |
$1,00 |
€0,95 |
$646.742.789 |
0% |
0.02% |
0.04% |
208 |
Cheelee |
CHEEL |
$11,30 |
€10,74 |
$641.678.843 |
0.02% |
-1.33% |
-1.78% |
209 |
Virtuals Protocol |
VIRTUAL |
$0,56 |
€0,53 |
$556.033.271 |
-0.2% |
2.67% |
59.53% |
210 |
Beldex |
BDX |
$0,08 |
€0,08 |
$543.929.092 |
0.45% |
-0.36% |
-0.22% |
211 |
Grass |
GRASS |
$2,15 |
€2,04 |
$524.061.072 |
0.15% |
-12.75% |
-24.18% |
212 |
PepeCoin |
PEPECOIN |
$3,59 |
€3,41 |
$471.016.194 |
0.32% |
-13.19% |
-11.75% |
213 |
SPX6900 |
SPX |
$0,50 |
€0,47 |
$463.909.052 |
2.21% |
-16.43% |
-12.13% |
214 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,46 |
€0,44 |
$458.805.336 |
6.57% |
-5% |
-1.06% |
215 |
Meta Games Coin |
MGC |
$0,41 |
€0,39 |
$454.215.635 |
-0.02% |
-1.02% |
-7.94% |
216 |
Ondo US Dollar Yield |
USDY |
$1,07 |
€1,02 |
$442.967.997 |
-0.02% |
0.03% |
-0.27% |
217 |
Zerebro |
ZEREBRO |
$0,48 |
€0,45 |
$437.443.242 |
21.44% |
24.9% |
15.66% |
218 |
Orbler |
ORBR |
$0,37 |
€0,36 |
$379.734.584 |
-0.29% |
0.24% |
14.78% |
219 |
Gigachad |
GIGA |
$0,04 |
€0,04 |
$370.976.478 |
-1.24% |
5.54% |
-17.86% |
220 |
Fartcoin |
FARTCOIN |
$0,37 |
€0,35 |
$367.313.438 |
15.24% |
53.12% |
59.2% |
221 |
VerusCoin |
VRSC |
$4,47 |
€4,25 |
$348.252.881 |
3.15% |
6.34% |
5.95% |
222 |
Tribe |
TRIBE |
$0,64 |
€0,61 |
$347.400.276 |
0% |
-4.63% |
-0.21% |
223 |
Drift |
DRIFT |
$1,35 |
€1,28 |
$346.752.295 |
1.69% |
-0.11% |
11.29% |
224 |
MimbleWimbleCoin |
MWC |
$30,28 |
€28,78 |
$332.090.145 |
0.62% |
2.56% |
4.81% |
225 |
Baby Doge Coin |
1MBABYDOGE |
$0,0021 |
€0,0020 |
$327.291.506 |
0.14% |
-4.26% |
-23.74% |
226 |
FLEX |
FLEX |
$3,30 |
€3,14 |
$325.751.676 |
-0.01% |
-0.04% |
0.01% |
227 |
Non-Playable Coin |
NPC |
$0,04 |
€0,04 |
$320.876.945 |
4.94% |
-10.37% |
8.71% |
228 |
Apu Apustaja |
APU |
$0,0010 |
€0,0009 |
$312.740.625 |
1.18% |
-7.24% |
-20.73% |
229 |
Aethir |
ATH |
$0,06 |
€0,06 |
$306.244.348 |
-0.62% |
-4.08% |
1.39% |
230 |
Aleo |
ALEO |
$1,18 |
€1,12 |
$299.102.850 |
0.19% |
-3.5% |
-6.05% |
231 |
Simon's Cat |
CAT |
$0,0000 |
€0,0000 |
$296.520.777 |
1.15% |
-10.14% |
-24.08% |
232 |
Metaplex |
MPLX |
$0,38 |
€0,37 |
$290.721.019 |
-0.19% |
-4.92% |
-1.16% |
233 |
ai16z |
AI16Z |
$0,26 |
€0,25 |
$286.671.258 |
14.07% |
27.65% |
-21.4% |
234 |
Chintai |
CHEX |
$0,29 |
€0,28 |
$284.198.529 |
-0.33% |
-5.95% |
6.08% |
235 |
Destra Network |
DSYNC |
$0,29 |
€0,28 |
$282.562.107 |
3.46% |
11.59% |
-6.44% |
236 |
Department Of Government Efficiency (dogegov.com) |
DOGE |
$0,28 |
€0,27 |
$273.010.754 |
6.03% |
17.19% |
-38.63% |
237 |
SKALE |
SKL |
$0,05 |
€0,05 |
$262.243.490 |
0.62% |
1.04% |
15.7% |
238 |
Telcoin |
TEL |
$0,0028 |
€0,0027 |
$260.101.954 |
8.59% |
11.73% |
19.62% |
239 |
Degen |
DEGEN |
$0,02 |
€0,02 |
$259.453.797 |
0.45% |
-12.63% |
-12.04% |
240 |
Altlayer |
ALT |
$0,11 |
€0,10 |
$242.482.457 |
-0.06% |
-3.45% |
-9.36% |
241 |
Gravity |
G |
$0,03 |
€0,03 |
$239.963.916 |
0.21% |
-3.52% |
-2.09% |
242 |
Biconomy |
BICO |
$0,27 |
€0,26 |
$239.887.735 |
0.65% |
-3.04% |
1.28% |
243 |
Loopring |
LRC |
$0,17 |
€0,16 |
$235.639.699 |
-0.13% |
-2.42% |
18.65% |
244 |
Banana Gun |
BANANA |
$68,00 |
€64,64 |
$234.231.488 |
1.31% |
-0% |
18.47% |
245 |
Convex Finance |
CVX |
$2,38 |
€2,26 |
$229.566.042 |
-0.36% |
-8.14% |
19.36% |
246 |
Hamster Kombat |
HMSTR |
$0,0035 |
€0,0034 |
$228.159.760 |
0.34% |
-8.05% |
-13.93% |
247 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$227.175.440 |
0.08% |
-2.66% |
9.04% |
248 |
ANDY (ETH) |
ANDY |
$0,0002 |
€0,0002 |
$225.513.900 |
0.9% |
-0.56% |
-16.41% |
249 |
Decred |
DCR |
$13,64 |
€12,97 |
$224.535.608 |
-0.94% |
-1.48% |
4.66% |
250 |
Solar |
SXP |
$0,35 |
€0,33 |
$217.933.713 |
-1.03% |
-1.61% |
5.75% |