Altcoin Prices Today, Page 3
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
101 |
MultiversX |
EGLD |
$34,15 |
€32,74 |
$945.287.221 |
-1.41% |
-1.33% |
-25.17% |
102 |
Decentraland |
MANA |
$0,47 |
€0,45 |
$918.370.011 |
-1.11% |
-2.35% |
-21.84% |
103 |
Polygon |
MATIC |
$0,47 |
€0,45 |
$907.127.185 |
-1.19% |
-0.15% |
-20.33% |
104 |
FTX Token |
FTT |
$2,70 |
€2,59 |
$889.289.046 |
-2.03% |
-4.65% |
-0.43% |
105 |
Fartcoin |
FARTCOIN |
$0,88 |
€0,85 |
$883.438.833 |
2.68% |
-21.71% |
47.33% |
106 |
Zcash |
ZEC |
$53,37 |
€51,17 |
$871.485.043 |
0.87% |
5.95% |
-8.1% |
107 |
Nexo |
NEXO |
$1,33 |
€1,28 |
$862.229.881 |
-0.25% |
-2.95% |
-8.66% |
108 |
ApeCoin |
APE |
$1,14 |
€1,09 |
$857.680.198 |
-1.34% |
-2.68% |
-25.86% |
109 |
Pendle |
PENDLE |
$5,10 |
€4,89 |
$836.612.210 |
-0.53% |
1.78% |
-10.71% |
110 |
Jito |
JTO |
$2,94 |
€2,82 |
$802.228.446 |
-0.75% |
-2.6% |
-19.83% |
111 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$789.570.893 |
-0.76% |
-10.41% |
-32.46% |
112 |
Akash Network |
AKT |
$3,18 |
€3,05 |
$788.930.794 |
-1.24% |
-3% |
-14.73% |
113 |
EigenLayer |
EIGEN |
$3,73 |
€3,57 |
$785.357.781 |
-0.86% |
-6.39% |
-18.8% |
114 |
Chiliz |
CHZ |
$0,08 |
€0,08 |
$781.139.454 |
-0.91% |
-1.57% |
-22.48% |
115 |
SuperVerse |
SUPER |
$1,56 |
€1,50 |
$763.629.024 |
-0.38% |
2.71% |
-21.21% |
116 |
USDD |
USDD |
$1,00 |
€0,96 |
$752.219.669 |
0.06% |
0.14% |
0.06% |
117 |
Conflux |
CFX |
$0,16 |
€0,15 |
$743.972.019 |
-1.08% |
-3.15% |
-22.74% |
118 |
Wormhole |
W |
$0,27 |
€0,25 |
$739.204.783 |
-1.62% |
-2.62% |
-19.4% |
119 |
Mina |
MINA |
$0,60 |
€0,58 |
$719.007.100 |
-0.78% |
-2.46% |
-25.43% |
120 |
Ronin |
RON |
$1,93 |
€1,85 |
$719.337.065 |
-0.15% |
-5.24% |
-9.15% |
121 |
Compound |
COMP |
$80,50 |
€77,19 |
$713.689.202 |
-1.32% |
0.87% |
-25.59% |
122 |
Popcat (SOL) |
POPCAT |
$0,73 |
€0,70 |
$712.938.905 |
-2.17% |
-4.77% |
-35.08% |
123 |
PancakeSwap |
CAKE |
$2,37 |
€2,27 |
$701.495.376 |
-1.44% |
-3.61% |
-26.89% |
124 |
SPX6900 |
SPX |
$0,75 |
€0,71 |
$693.636.397 |
-1.95% |
12.22% |
10.78% |
125 |
eCash |
XEC |
$0,0000 |
€0,0000 |
$685.755.667 |
-0.97% |
-1.55% |
-19.48% |
126 |
Gnosis |
GNO |
$262,22 |
€251,41 |
$678.234.302 |
-0.52% |
-1.36% |
-7.41% |
127 |
Synthetix |
SNX |
$2,00 |
€1,91 |
$677.366.991 |
-1.02% |
-9.04% |
-31.66% |
128 |
Axelar |
AXL |
$0,74 |
€0,71 |
$648.979.183 |
-1.2% |
-0.89% |
-16.37% |
129 |
Tether Gold |
XAUt |
$2.630,98 |
€2.522,51 |
$648.599.134 |
0.03% |
-0.11% |
-1.38% |
130 |
Notcoin |
NOT |
$0,0063 |
€0,0060 |
$645.402.642 |
-1.2% |
-1.49% |
-19.82% |
131 |
ZKsync |
ZK |
$0,17 |
€0,17 |
$637.440.189 |
-0.9% |
-5.14% |
-21.16% |
132 |
Amp |
AMP |
$0,0078 |
€0,0075 |
$627.487.283 |
0.26% |
-4.1% |
-24.5% |
133 |
Peanut the Squirrel |
PNUT |
$0,62 |
€0,60 |
$623.646.089 |
-0.9% |
-4.98% |
-45.49% |
134 |
LayerZero |
ZRO |
$5,54 |
€5,31 |
$609.154.534 |
-1.8% |
-2.06% |
-11.44% |
135 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$602.772.950 |
-1.38% |
2.56% |
-15.1% |
136 |
Grass |
GRASS |
$2,46 |
€2,36 |
$599.269.946 |
0.12% |
3.8% |
-23.49% |
137 |
Reserve Rights |
RSR |
$0,01 |
€0,01 |
$595.444.754 |
-1.41% |
-0.63% |
-19.95% |
138 |
Vana |
VANA |
$19,50 |
€18,70 |
$586.784.065 |
2.04% |
12.62% |
-19.06% |
139 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$580.238.353 |
-0.34% |
8.35% |
-17.95% |
140 |
Oasis |
ROSE |
$0,08 |
€0,08 |
$574.961.081 |
-1.11% |
-2.7% |
-23.95% |
141 |
ORDI |
ORDI |
$26,17 |
€25,09 |
$549.590.084 |
-0.59% |
-3.08% |
-24.2% |
142 |
cat in a dogs world |
MEW |
$0,0062 |
€0,0059 |
$546.928.267 |
-1.42% |
1.44% |
-20.56% |
143 |
Turbo |
TURBO |
$0,0084 |
€0,0080 |
$545.332.732 |
-1.73% |
3.13% |
-24.56% |
144 |
Blur |
BLUR |
$0,26 |
€0,25 |
$537.669.292 |
-1.21% |
-3.69% |
-34.9% |
145 |
Usual |
USUAL |
$1,15 |
€1,10 |
$537.404.108 |
-0.67% |
-19.43% |
58.89% |
146 |
1inch Network |
1INCH |
$0,38 |
€0,37 |
$534.610.736 |
-0.9% |
-0.55% |
-19.83% |
147 |
PayPal USD |
PYUSD |
$1,00 |
€0,96 |
$530.649.429 |
-0% |
0.02% |
0.01% |
148 |
Trust Wallet Token |
TWT |
$1,26 |
€1,21 |
$524.956.540 |
-1.63% |
6.48% |
-5.59% |
149 |
PAX Gold |
PAXG |
$2.621,09 |
€2.513,03 |
$520.995.708 |
-0.07% |
-0.47% |
-1.21% |
150 |
DeXe |
DEXE |
$9,07 |
€8,69 |
$517.788.937 |
-0.07% |
-1.58% |
-5.48% |