Altcoin Prices Today, Page 3
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
101 |
GateToken |
GT |
$7,84 |
€7,22 |
$731.089.741 |
-0.16% |
-0.35% |
-3.29% |
102 |
USDD |
USDD |
$1,00 |
€0,92 |
$729.478.142 |
0.06% |
-0.3% |
0.05% |
103 |
Helium |
HNT |
$4,50 |
€4,14 |
$724.389.313 |
0.35% |
-1.79% |
-6.99% |
104 |
ApeCoin |
APE |
$1,20 |
€1,10 |
$723.615.174 |
0.29% |
-4.33% |
0.16% |
105 |
Kava |
KAVA |
$0,67 |
€0,61 |
$720.279.629 |
0.42% |
-1.55% |
4.41% |
106 |
Nervos Network |
CKB |
$0,02 |
€0,01 |
$684.905.037 |
0.3% |
-4.63% |
-1.41% |
107 |
PancakeSwap |
CAKE |
$2,61 |
€2,40 |
$684.754.037 |
0.13% |
-2.15% |
0.39% |
108 |
IOTA |
IOTA |
$0,21 |
€0,19 |
$677.332.351 |
0.67% |
-4.49% |
-0.15% |
109 |
Theta Fuel |
TFUEL |
$0,10 |
€0,09 |
$676.334.825 |
0.31% |
-3.99% |
3.17% |
110 |
Axelar |
AXL |
$0,98 |
€0,90 |
$650.391.707 |
0.21% |
-3.76% |
-3.23% |
111 |
Klaytn |
KLAY |
$0,18 |
€0,16 |
$642.626.944 |
0.24% |
-2.75% |
7.36% |
112 |
Bitcoin Gold |
BTG |
$36,52 |
€33,60 |
$639.569.580 |
0.05% |
-1.25% |
8.59% |
113 |
Livepeer |
LPT |
$18,88 |
€17,37 |
$610.543.511 |
0.78% |
-0.45% |
6.44% |
114 |
Echelon Prime |
PRIME |
$16,99 |
€15,63 |
$607.717.718 |
-0.18% |
-5.84% |
10.29% |
115 |
SATS |
1000SATS |
$0,0003 |
€0,0003 |
$605.710.207 |
-0.41% |
-1.54% |
11.44% |
116 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$606.176.714 |
0.09% |
-3.1% |
0.63% |
117 |
Oasis |
ROSE |
$0,09 |
€0,08 |
$598.939.844 |
0.57% |
-3.82% |
5.88% |
118 |
Tether Gold |
XAUt |
$2.415,43 |
€2.222,70 |
$595.460.630 |
0.02% |
0.02% |
2.35% |
119 |
Blur |
BLUR |
$0,36 |
€0,33 |
$576.218.402 |
0.52% |
-4.32% |
-3.12% |
120 |
Notcoin |
NOT |
$0,0056 |
€0,0052 |
$575.420.339 |
-0.94% |
-15.67% |
-61.25% |
121 |
Pyth Network |
PYTH |
$0,38 |
€0,35 |
$568.758.262 |
-0.65% |
-13.54% |
-15.57% |
122 |
MANTRA |
OM |
$0,72 |
€0,66 |
$568.508.536 |
0.5% |
-2.24% |
4.14% |
123 |
WOO |
WOO |
$0,30 |
€0,28 |
$559.576.701 |
0.81% |
-0.62% |
10.49% |
124 |
Osmosis |
OSMO |
$0,84 |
€0,77 |
$553.824.385 |
-0.05% |
-3.87% |
1.51% |
125 |
XDC Network |
XDC |
$0,04 |
€0,03 |
$541.336.842 |
-0.14% |
-1.39% |
-1.87% |
126 |
WEMIX |
WEMIX |
$1,49 |
€1,37 |
$537.164.195 |
0.68% |
-1.05% |
-3.27% |
127 |
Jito |
JTO |
$4,38 |
€4,03 |
$533.412.183 |
-0.22% |
-3.76% |
9.03% |
128 |
Ocean Protocol |
OCEAN |
$0,93 |
€0,85 |
$527.922.539 |
0.02% |
-2.76% |
1.34% |
129 |
Golem |
GLM |
$0,51 |
€0,47 |
$511.604.013 |
0.52% |
-4.92% |
-3.23% |
130 |
FTX Token |
FTT |
$1,55 |
€1,43 |
$511.010.832 |
0.11% |
-4.91% |
-12.93% |
131 |
TrueUSD |
TUSD |
$1,00 |
€0,92 |
$509.800.501 |
-0.01% |
-0.05% |
0.11% |
132 |
Curve DAO Token |
CRV |
$0,42 |
€0,39 |
$509.567.105 |
0.26% |
-3.42% |
-0.24% |
133 |
Astar |
ASTR |
$0,09 |
€0,08 |
$504.812.832 |
0.65% |
-3.02% |
0.43% |
134 |
SuperVerse |
SUPER |
$1,03 |
€0,94 |
$500.178.165 |
-0.52% |
-3.03% |
5.72% |
135 |
Arkham |
ARKM |
$2,34 |
€2,15 |
$479.009.555 |
0.16% |
-2.48% |
-5.12% |
136 |
dYdX (ethDYDX) |
ETHDYDX |
$1,95 |
€1,79 |
$478.276.443 |
0.44% |
-5.48% |
-3.78% |
137 |
Raydium |
RAY |
$1,80 |
€1,65 |
$472.354.944 |
-0.14% |
-2.3% |
9.94% |
138 |
0x Protocol |
ZRX |
$0,55 |
€0,51 |
$469.379.049 |
0.66% |
-6.12% |
22.08% |
139 |
APENFT |
NFT |
$0,0000 |
€0,0000 |
$465.804.528 |
-0.36% |
-3.04% |
-3.31% |
140 |
IoTeX |
IOTX |
$0,05 |
€0,05 |
$463.568.972 |
0.72% |
-3.48% |
-1.08% |
141 |
Radix |
XRD |
$0,04 |
€0,04 |
$460.983.579 |
-0.04% |
-2.36% |
-1.18% |
142 |
Ethereum Name Service |
ENS |
$14,53 |
€13,37 |
$453.967.314 |
0.62% |
-3.99% |
4.7% |
143 |
Enjin Coin |
ENJ |
$0,31 |
€0,29 |
$452.764.682 |
0.45% |
-3.03% |
10.06% |
144 |
Trust Wallet Token |
TWT |
$1,08 |
€0,99 |
$450.179.719 |
0.33% |
-3.1% |
0.63% |
145 |
MX TOKEN |
MX |
$4,57 |
€4,20 |
$449.378.242 |
0.12% |
-1.44% |
-3.76% |
146 |
Compound |
COMP |
$55,11 |
€50,71 |
$447.220.576 |
0.48% |
-2.58% |
1.19% |
147 |
Memecoin |
MEME |
$0,02 |
€0,02 |
$446.797.457 |
0.33% |
-3.89% |
2.14% |
148 |
PAX Gold |
PAXG |
$2.411,22 |
€2.218,83 |
$444.240.337 |
0.38% |
1.1% |
3.21% |
149 |
1inch Network |
1INCH |
$0,38 |
€0,35 |
$441.869.011 |
0.46% |
-4.56% |
5.77% |
150 |
Celo |
CELO |
$0,82 |
€0,75 |
$440.171.595 |
0.61% |
-5.11% |
4.61% |