Altcoin Prices Today, Page 3
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
101 |
Curve DAO Token |
CRV |
$0,50 |
€0,48 |
$639.707.930 |
0.2% |
-5.94% |
-6.22% |
102 |
MultiversX |
EGLD |
$22,68 |
€21,67 |
$632.742.901 |
0.45% |
-2.55% |
-3.05% |
103 |
Arweave |
AR |
$9,45 |
€9,03 |
$620.438.974 |
-0.65% |
-3.89% |
-1.91% |
104 |
PAX Gold |
PAXG |
$2.947,40 |
€2.816,57 |
$611.675.068 |
0.13% |
-0.03% |
1.25% |
105 |
FTX Token |
FTT |
$1,86 |
€1,78 |
$611.435.248 |
1.01% |
-3.6% |
-9.9% |
106 |
Helium |
HNT |
$3,44 |
€3,29 |
$611.088.060 |
-1.35% |
-3.49% |
-13.12% |
107 |
Decentraland |
MANA |
$0,31 |
€0,30 |
$609.079.312 |
1% |
-4% |
-7.99% |
108 |
Aerodrome Finance |
AERO |
$0,77 |
€0,74 |
$600.175.793 |
0.97% |
-0.7% |
-10.25% |
109 |
Starknet |
STRK |
$0,23 |
€0,22 |
$581.323.010 |
-0.12% |
-3.26% |
-6.13% |
110 |
Conflux |
CFX |
$0,12 |
€0,11 |
$580.414.124 |
0.21% |
-2.17% |
-2.25% |
111 |
dYdX |
DYDX |
$0,79 |
€0,75 |
$577.437.409 |
-0.21% |
-0.41% |
-4.16% |
112 |
Onyxcoin |
XCN |
$0,02 |
€0,02 |
$571.487.953 |
-2.28% |
-7.7% |
-21.11% |
113 |
Zcash |
ZEC |
$35,85 |
€34,26 |
$569.570.772 |
0.59% |
-5.38% |
7.57% |
114 |
Polygon |
MATIC |
$0,29 |
€0,28 |
$563.824.922 |
-0.03% |
-3.08% |
-9.33% |
115 |
Pendle |
PENDLE |
$3,40 |
€3,25 |
$557.532.206 |
0.24% |
-3.76% |
-9.11% |
116 |
Grass |
GRASS |
$2,16 |
€2,06 |
$526.195.603 |
4.88% |
3.61% |
32.89% |
117 |
Core |
CORE |
$0,53 |
€0,50 |
$525.694.978 |
0.47% |
2.1% |
-5.05% |
118 |
Pudgy Penguins |
PENGU |
$0,0083 |
€0,0080 |
$523.738.323 |
0.22% |
-2.81% |
-23.43% |
119 |
ApeCoin |
APE |
$0,69 |
€0,66 |
$519.388.692 |
-0.17% |
-4.26% |
-7.28% |
120 |
eCash |
XEC |
$0,0000 |
€0,0000 |
$511.519.860 |
1.27% |
-1.74% |
-4.39% |
121 |
AIOZ Network |
AIOZ |
$0,44 |
€0,42 |
$509.424.492 |
-0.39% |
-4.05% |
-4.49% |
122 |
TrueUSD |
TUSD |
$1,00 |
€0,95 |
$494.185.698 |
0.01% |
-0.11% |
-0.11% |
123 |
Chiliz |
CHZ |
$0,05 |
€0,05 |
$485.976.990 |
0.56% |
-4.07% |
-15.81% |
124 |
Brett (Based) |
BRETT |
$0,05 |
€0,05 |
$483.666.058 |
0.06% |
1.72% |
4.57% |
125 |
Morpho |
MORPHO |
$2,11 |
€2,02 |
$475.368.659 |
0.05% |
-9.18% |
-2.73% |
126 |
Compound |
COMP |
$53,45 |
€51,08 |
$474.093.108 |
0.37% |
-2.69% |
-7.54% |
127 |
Reserve Rights |
RSR |
$0,0085 |
€0,0082 |
$472.669.385 |
0.22% |
-2.61% |
-4.96% |
128 |
DeepBook Protocol |
DEEP |
$0,16 |
€0,16 |
$470.251.923 |
-2.44% |
-11.34% |
-3.34% |
129 |
Beam |
BEAM |
$0,0094 |
€0,0090 |
$467.203.167 |
1.08% |
-5.21% |
-15.63% |
130 |
Wormhole |
W |
$0,16 |
€0,16 |
$467.148.322 |
0.12% |
-4.52% |
-12.14% |
131 |
Kava |
KAVA |
$0,43 |
€0,41 |
$461.091.638 |
2% |
-6.73% |
-12.04% |
132 |
EigenLayer |
EIGEN |
$1,94 |
€1,85 |
$455.161.145 |
-0.12% |
-3.28% |
10.03% |
133 |
Gnosis |
GNO |
$174,14 |
€166,41 |
$450.583.097 |
0.12% |
-2.63% |
-1.27% |
134 |
APENFT |
NFT |
$0,0000 |
€0,0000 |
$447.497.023 |
0.19% |
-1.91% |
2.2% |
135 |
BinaryX |
BNX |
$1,19 |
€1,14 |
$444.227.659 |
-1.1% |
5.38% |
15.42% |
136 |
Akash Network |
AKT |
$1,77 |
€1,70 |
$440.553.340 |
0.49% |
-3.56% |
-7.55% |
137 |
Amp |
AMP |
$0,0052 |
€0,0050 |
$438.461.945 |
0.57% |
-2.26% |
-10.58% |
138 |
Axelar |
AXL |
$0,47 |
€0,45 |
$433.160.233 |
0.18% |
-5.18% |
-5.84% |
139 |
Mina |
MINA |
$0,35 |
€0,34 |
$428.808.823 |
0.83% |
-2.68% |
-3.55% |
140 |
THORChain |
RUNE |
$1,21 |
€1,16 |
$425.838.095 |
0.55% |
-0.55% |
-12.48% |
141 |
Trust Wallet Token |
TWT |
$1,02 |
€0,98 |
$425.732.689 |
0.15% |
-3.41% |
1.64% |
142 |
KAITO |
KAITO |
$1,74 |
€1,66 |
$419.637.679 |
3.2% |
26.81% |
48.84% |
143 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$401.119.669 |
0.43% |
-3.64% |
-8.5% |
144 |
ai16z |
AI16Z |
$0,35 |
€0,34 |
$389.548.245 |
1.02% |
3.86% |
-24.12% |
145 |
ZKsync |
ZK |
$0,10 |
€0,10 |
$380.342.849 |
0.43% |
-4.6% |
-7.31% |
146 |
1inch Network |
1INCH |
$0,27 |
€0,25 |
$370.971.967 |
0.36% |
-0.79% |
-2.69% |
147 |
SuperVerse |
SUPER |
$0,66 |
€0,64 |
$334.334.904 |
-0.47% |
-7.35% |
-13.11% |
148 |
Theta Fuel |
TFUEL |
$0,05 |
€0,05 |
$333.570.622 |
1.3% |
-1.58% |
-2.38% |
149 |
JUST |
JST |
$0,03 |
€0,03 |
$332.643.223 |
0.21% |
-2.97% |
0.96% |
150 |
Blur |
BLUR |
$0,15 |
€0,14 |
$331.136.468 |
3.03% |
3.87% |
3.41% |