Altcoin Prices Today, Page 3
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
101 |
Ethereum Name Service |
ENS |
$14,27 |
€12,54 |
$511.153.869 |
0.58% |
-0.5% |
-0.78% |
102 |
Tezos |
XTZ |
$0,49 |
€0,43 |
$511.196.444 |
0.13% |
-1.99% |
-6.74% |
103 |
Pyth Network |
PYTH |
$0,14 |
€0,12 |
$506.895.708 |
0.71% |
0.92% |
5.2% |
104 |
Pendle |
PENDLE |
$3,10 |
€2,73 |
$500.741.022 |
0.77% |
-0.98% |
-6.16% |
105 |
TrueUSD |
TUSD |
$1,00 |
€0,88 |
$494.558.203 |
-0.01% |
0.02% |
0% |
106 |
Zcash |
ZEC |
$30,64 |
€26,94 |
$486.750.323 |
-2.74% |
-2.15% |
-5.69% |
107 |
Solayer |
LAYER |
$2,14 |
€1,89 |
$450.348.218 |
-0.23% |
-1.28% |
7.97% |
108 |
Kava |
KAVA |
$0,42 |
€0,37 |
$449.878.869 |
0.25% |
-0.66% |
-1.3% |
109 |
dYdX |
DYDX |
$0,59 |
€0,52 |
$449.536.749 |
0.2% |
1.21% |
4.82% |
110 |
dogwifhat |
WIF |
$0,43 |
€0,38 |
$428.078.217 |
0.51% |
5.75% |
-7.45% |
111 |
Grass |
GRASS |
$1,74 |
€1,53 |
$425.445.588 |
0.04% |
5.38% |
7.49% |
112 |
APENFT |
NFT |
$0,0000 |
€0,0000 |
$423.841.015 |
0.36% |
0.65% |
0.37% |
113 |
Reserve Rights |
RSR |
$0,0073 |
€0,0064 |
$414.084.394 |
0.63% |
1.26% |
-2.77% |
114 |
THORChain |
RUNE |
$1,17 |
€1,03 |
$412.394.466 |
0.06% |
1.69% |
1.86% |
115 |
MultiversX |
EGLD |
$14,41 |
€12,67 |
$405.496.449 |
0.35% |
1.96% |
2.04% |
116 |
eCash |
XEC |
$0,0000 |
€0,0000 |
$399.458.863 |
0.23% |
0.54% |
2.11% |
117 |
SPX6900 |
SPX |
$0,42 |
€0,37 |
$394.390.351 |
-0.05% |
-3.52% |
-19.61% |
118 |
Neo |
NEO |
$5,50 |
€4,84 |
$388.023.235 |
-0.58% |
-0.6% |
3.07% |
119 |
Starknet |
STRK |
$0,13 |
€0,12 |
$383.124.444 |
0.65% |
4.75% |
1.51% |
120 |
Axie Infinity |
AXS |
$2,28 |
€2,01 |
$366.171.062 |
1.04% |
-0.42% |
-1.61% |
121 |
Virtuals Protocol |
VIRTUAL |
$0,56 |
€0,49 |
$365.477.827 |
0.84% |
-1.46% |
1.38% |
122 |
Arweave |
AR |
$5,53 |
€4,86 |
$363.187.804 |
0.59% |
1.09% |
-0.27% |
123 |
Berachain |
BERA |
$3,33 |
€2,93 |
$362.915.719 |
0.18% |
-1.81% |
-17.69% |
124 |
Chiliz |
CHZ |
$0,04 |
€0,03 |
$355.867.211 |
0.66% |
0.21% |
-3.59% |
125 |
Conflux |
CFX |
$0,07 |
€0,06 |
$355.698.524 |
-0.07% |
1.75% |
-1.89% |
126 |
Compound |
COMP |
$39,77 |
€34,97 |
$355.529.075 |
0.37% |
0.26% |
-2.54% |
127 |
USDD |
USDD |
$1,00 |
€0,88 |
$351.911.666 |
0.03% |
-0.01% |
0.1% |
128 |
ApeCoin |
APE |
$0,46 |
€0,41 |
$348.763.358 |
0.47% |
3.13% |
8.56% |
129 |
Wormhole |
W |
$0,07 |
€0,07 |
$338.957.590 |
1.27% |
3.49% |
0.77% |
130 |
Brett (Based) |
BRETT |
$0,03 |
€0,03 |
$337.915.057 |
-0.08% |
-4.95% |
18.37% |
131 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$328.491.177 |
-0.07% |
1.47% |
2.24% |
132 |
Sun [New] |
SUN |
$0,02 |
€0,01 |
$323.775.607 |
-0.12% |
1.55% |
1.49% |
133 |
Aerodrome Finance |
AERO |
$0,40 |
€0,35 |
$322.680.199 |
-0.26% |
1.57% |
-9.38% |
134 |
Trust Wallet Token |
TWT |
$0,77 |
€0,68 |
$320.702.100 |
0.41% |
1.09% |
0.16% |
135 |
AIOZ Network |
AIOZ |
$0,27 |
€0,24 |
$315.521.838 |
0.23% |
-0.71% |
-2.3% |
136 |
SuperVerse |
SUPER |
$0,53 |
€0,47 |
$310.789.342 |
1.01% |
1.74% |
-7.04% |
137 |
Pudgy Penguins |
PENGU |
$0,0049 |
€0,0043 |
$309.620.364 |
0.77% |
3.57% |
-6.92% |
138 |
Beam |
BEAM |
$0,0063 |
€0,0055 |
$309.277.695 |
0.62% |
2.14% |
4.29% |
139 |
Ronin |
RON |
$0,50 |
€0,44 |
$307.797.720 |
0.34% |
0.62% |
-6.15% |
140 |
JUST |
JST |
$0,03 |
€0,03 |
$305.936.205 |
0.23% |
0.85% |
0.79% |
141 |
Amp |
AMP |
$0,0036 |
€0,0032 |
$304.227.293 |
-0.2% |
1.66% |
-3.03% |
142 |
WEMIX |
WEMIX |
$0,70 |
€0,62 |
$294.849.247 |
0.47% |
3.35% |
-7.55% |
143 |
Axelar |
AXL |
$0,29 |
€0,26 |
$277.416.168 |
0.28% |
0.24% |
-7.12% |
144 |
Gnosis |
GNO |
$106,41 |
€93,57 |
$275.417.695 |
0.02% |
-1.48% |
-2.07% |
145 |
LayerZero |
ZRO |
$2,48 |
€2,18 |
$273.303.910 |
0.5% |
2.56% |
0.53% |
146 |
FTX Token |
FTT |
$0,82 |
€0,72 |
$270.583.169 |
0.15% |
1.96% |
-9.21% |
147 |
Mina |
MINA |
$0,21 |
€0,19 |
$262.682.901 |
0.53% |
1.75% |
-0.15% |
148 |
Golem |
GLM |
$0,26 |
€0,23 |
$262.413.214 |
-0.31% |
-3.06% |
1.85% |
149 |
Akash Network |
AKT |
$1,05 |
€0,92 |
$260.440.171 |
0.24% |
-1.44% |
-5.77% |
150 |
MX Token |
MX |
$2,76 |
€2,42 |
$259.894.835 |
0.1% |
0.55% |
1.93% |