Altcoin Prices Today, Page 3
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
101 |
The Sandbox |
SAND |
$0,34 |
€0,32 |
$807.300.974 |
-0.98% |
-1.51% |
18.21% |
102 |
Pendle |
PENDLE |
$4,92 |
€4,68 |
$806.360.671 |
-0.79% |
-3.26% |
-8.64% |
103 |
dYdX (Native) |
DYDX |
$1,22 |
€1,16 |
$785.262.315 |
-0.86% |
-1.02% |
-0.47% |
104 |
Decentraland |
MANA |
$0,39 |
€0,37 |
$766.181.755 |
-0.79% |
-2.3% |
17.33% |
105 |
USDD |
USDD |
$1,00 |
€0,95 |
$761.154.217 |
0.01% |
0.02% |
0.06% |
106 |
Mina |
MINA |
$0,64 |
€0,61 |
$758.375.171 |
-0.66% |
-3.27% |
-2.85% |
107 |
Neiro (First Neiro On Ethereum) |
NEIRO |
$0,0018 |
€0,0017 |
$751.181.843 |
-0.06% |
-11.13% |
-31.09% |
108 |
ORDI |
ORDI |
$35,72 |
€33,95 |
$750.169.631 |
-0.85% |
-4.53% |
-16.22% |
109 |
Notcoin |
NOT |
$0,0070 |
€0,0067 |
$717.053.896 |
-0.52% |
-4.85% |
-14.58% |
110 |
Zcash |
ZEC |
$42,90 |
€40,77 |
$700.458.847 |
-0.93% |
3.2% |
9.83% |
111 |
Conflux |
CFX |
$0,14 |
€0,14 |
$663.937.925 |
-0.65% |
-3.46% |
-7.22% |
112 |
Chiliz |
CHZ |
$0,07 |
€0,07 |
$661.096.387 |
-0.82% |
-3% |
9.14% |
113 |
FTX Token |
FTT |
$2,01 |
€1,91 |
$660.070.455 |
-0.77% |
-8.43% |
8.28% |
114 |
Tether Gold |
XAUt |
$2.668,66 |
€2.536,52 |
$657.889.401 |
-0.1% |
1.55% |
4.21% |
115 |
Gnosis |
GNO |
$253,45 |
€240,90 |
$656.343.919 |
-0.44% |
-1.9% |
-1.34% |
116 |
BOOK OF MEME |
BOME |
$0,0093 |
€0,0089 |
$642.494.752 |
-0.7% |
-6.76% |
-18.98% |
117 |
Bitcoin Gold |
BTG |
$36,37 |
€34,57 |
$636.935.838 |
0.19% |
13.83% |
13.5% |
118 |
XDC Network |
XDC |
$0,04 |
€0,04 |
$625.169.725 |
-0.78% |
0.81% |
37.79% |
119 |
Ethereum Name Service |
ENS |
$17,99 |
€17,10 |
$614.002.492 |
-0.99% |
-0.18% |
4.16% |
120 |
Wormhole |
W |
$0,22 |
€0,21 |
$611.405.422 |
-0.7% |
-4.99% |
-10.85% |
121 |
SuperVerse |
SUPER |
$1,25 |
€1,19 |
$609.526.398 |
0.61% |
-1.25% |
-8% |
122 |
IOTA |
IOTA |
$0,17 |
€0,16 |
$594.690.754 |
-0.65% |
-2.06% |
16.04% |
123 |
Axelar |
AXL |
$0,69 |
€0,66 |
$588.714.485 |
-1.35% |
-3.68% |
-4.55% |
124 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$579.239.128 |
-1.26% |
-1.77% |
3.85% |
125 |
Nervos Network |
CKB |
$0,01 |
€0,01 |
$572.219.369 |
-0.82% |
-2.01% |
-2% |
126 |
Oasis |
ROSE |
$0,08 |
€0,07 |
$550.523.898 |
-0.65% |
-2.45% |
-3% |
127 |
Synthetix |
SNX |
$1,68 |
€1,59 |
$549.375.359 |
-0.64% |
-4.39% |
7.11% |
128 |
PayPal USD |
PYUSD |
$1,00 |
€0,95 |
$542.949.802 |
-0.02% |
0.01% |
0.05% |
129 |
PancakeSwap |
CAKE |
$1,88 |
€1,79 |
$531.697.882 |
-0.56% |
-1.57% |
-1.9% |
130 |
PAX Gold |
PAXG |
$2.674,46 |
€2.542,03 |
$527.365.899 |
0.09% |
1.42% |
4.49% |
131 |
Ronin |
RON |
$1,40 |
€1,33 |
$503.995.668 |
0.22% |
-0.09% |
-3.68% |
132 |
Turbo |
TURBO |
$0,0077 |
€0,0073 |
$503.373.188 |
-0.99% |
-6.29% |
-26.38% |
133 |
ZKsync |
ZK |
$0,14 |
€0,13 |
$500.497.650 |
-0.82% |
-4.78% |
-7.6% |
134 |
TrueUSD |
TUSD |
$1,00 |
€0,95 |
$495.692.129 |
-0.02% |
-0.01% |
0.64% |
135 |
Kava |
KAVA |
$0,45 |
€0,43 |
$487.403.192 |
-1.28% |
-0.45% |
11.83% |
136 |
Blur |
BLUR |
$0,24 |
€0,23 |
$485.041.898 |
-0.99% |
-2.88% |
-0.57% |
137 |
Safe |
SAFE |
$1,04 |
€0,99 |
$484.456.596 |
-0.32% |
-4.05% |
-3.26% |
138 |
SATS |
1000SATS |
$0,0002 |
€0,0002 |
$483.201.907 |
-0.71% |
-4.28% |
-15.29% |
139 |
GMT |
GMT |
$0,16 |
€0,15 |
$482.553.468 |
-1.99% |
-1.56% |
8.79% |
140 |
Compound |
COMP |
$54,08 |
€51,41 |
$478.144.251 |
-0.81% |
0.69% |
11.23% |
141 |
DeXe |
DEXE |
$8,34 |
€7,92 |
$476.036.113 |
-0.4% |
-8.8% |
-4.69% |
142 |
APENFT |
NFT |
$0,0000 |
€0,0000 |
$475.733.197 |
-0.05% |
-0.48% |
3.62% |
143 |
Astar |
ASTR |
$0,06 |
€0,06 |
$466.212.576 |
-0.08% |
-4.41% |
6.7% |
144 |
Act I : The AI Prophecy |
ACT |
$0,49 |
€0,47 |
$464.827.199 |
0.54% |
-8.63% |
-41.15% |
145 |
Curve DAO Token |
CRV |
$0,37 |
€0,35 |
$454.990.696 |
0.97% |
-8.8% |
22.98% |
146 |
Arkham |
ARKM |
$2,01 |
€1,91 |
$453.387.037 |
-0.67% |
-2.17% |
-2.66% |
147 |
Theta Fuel |
TFUEL |
$0,06 |
€0,06 |
$438.565.678 |
-0.26% |
-3.24% |
10.79% |
148 |
EigenLayer |
EIGEN |
$2,30 |
€2,18 |
$428.228.920 |
-1.22% |
-3.51% |
-11.07% |
149 |
1inch Network |
1INCH |
$0,33 |
€0,31 |
$415.821.853 |
-0.82% |
-1% |
11.67% |
150 |
WEMIX |
WEMIX |
$0,98 |
€0,93 |
$404.660.726 |
-0.09% |
-0.83% |
23.25% |