Altcoin Prices Today, Page 3
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
101 |
TrueUSD |
TUSD |
$1,00 |
€0,92 |
$494.936.903 |
0.01% |
-0.06% |
-0.02% |
102 |
Axie Infinity |
AXS |
$3,06 |
€2,81 |
$489.535.748 |
-1.71% |
-8.51% |
-8.01% |
103 |
Decentraland |
MANA |
$0,25 |
€0,23 |
$488.435.583 |
-1.27% |
-9.97% |
-4.09% |
104 |
MultiversX |
EGLD |
$16,60 |
€15,26 |
$465.167.154 |
-2.41% |
-8.88% |
-7.36% |
105 |
Kava |
KAVA |
$0,43 |
€0,39 |
$464.610.600 |
-1.78% |
-6.88% |
-19.84% |
106 |
SPX6900 |
SPX |
$0,50 |
€0,46 |
$463.364.721 |
-3.72% |
-18.75% |
1.87% |
107 |
Neo |
NEO |
$6,47 |
€5,94 |
$456.052.963 |
-4.85% |
-11.69% |
-19.93% |
108 |
Arweave |
AR |
$6,89 |
€6,33 |
$452.156.946 |
-2.39% |
-8.64% |
2.11% |
109 |
dogwifhat |
WIF |
$0,45 |
€0,42 |
$451.417.437 |
-1.96% |
-12.76% |
-7.6% |
110 |
Ronin |
RON |
$0,73 |
€0,67 |
$451.274.966 |
-1.18% |
-5.85% |
-5.54% |
111 |
Fartcoin |
FARTCOIN |
$0,45 |
€0,41 |
$448.563.383 |
-2.44% |
-14.61% |
11.19% |
112 |
APENFT |
NFT |
$0,0000 |
€0,0000 |
$435.009.919 |
-0.04% |
-0.42% |
-2.38% |
113 |
Pendle |
PENDLE |
$2,69 |
€2,47 |
$432.430.180 |
-2.54% |
-5.89% |
4.56% |
114 |
Starknet |
STRK |
$0,15 |
€0,14 |
$422.744.953 |
-2.52% |
-10.01% |
-4.95% |
115 |
Conflux |
CFX |
$0,08 |
€0,08 |
$421.926.353 |
-1.63% |
-7.41% |
-3.31% |
116 |
Virtuals Protocol |
VIRTUAL |
$0,64 |
€0,59 |
$418.217.095 |
-2.64% |
-12.06% |
-8.58% |
117 |
Grass |
GRASS |
$1,68 |
€1,54 |
$408.915.502 |
1.98% |
8.08% |
29.71% |
118 |
Chiliz |
CHZ |
$0,04 |
€0,04 |
$403.144.773 |
-1.92% |
-9.27% |
-6.28% |
119 |
THORChain |
RUNE |
$1,15 |
€1,05 |
$402.732.335 |
-1.83% |
-8.44% |
-6.69% |
120 |
Core |
CORE |
$0,40 |
€0,37 |
$401.433.610 |
-1.28% |
-6.85% |
-9.17% |
121 |
eCash |
XEC |
$0,0000 |
€0,0000 |
$400.653.281 |
-1.53% |
-6.8% |
-6.85% |
122 |
Aerodrome Finance |
AERO |
$0,50 |
€0,46 |
$398.950.787 |
-1.66% |
-3.4% |
-1.83% |
123 |
Pudgy Penguins |
PENGU |
$0,0061 |
€0,0056 |
$385.512.006 |
-2.81% |
-11.6% |
-3.11% |
124 |
FTX Token |
FTT |
$1,16 |
€1,07 |
$382.187.795 |
-4.12% |
0.63% |
-4.04% |
125 |
Reserve Rights |
RSR |
$0,0068 |
€0,0063 |
$382.220.344 |
-2.42% |
-10.37% |
11.78% |
126 |
Beam |
BEAM |
$0,0075 |
€0,0069 |
$370.629.340 |
-2.54% |
-15.51% |
0.16% |
127 |
ApeCoin |
APE |
$0,49 |
€0,45 |
$367.614.008 |
-2.51% |
-10.82% |
-5.21% |
128 |
Trust Wallet Token |
TWT |
$0,88 |
€0,81 |
$365.892.601 |
-1.23% |
-5.25% |
-1.95% |
129 |
Axelar |
AXL |
$0,39 |
€0,36 |
$365.565.878 |
-1.61% |
-6.65% |
-3.75% |
130 |
Compound |
COMP |
$40,67 |
€37,40 |
$363.600.601 |
-1.48% |
-7.88% |
-3% |
131 |
Official Melania Meme |
MELANIA |
$0,62 |
€0,57 |
$333.719.404 |
-2.2% |
-6.12% |
-13.39% |
132 |
Amp |
AMP |
$0,0039 |
€0,0036 |
$329.474.032 |
-1.02% |
-6.31% |
-3.33% |
133 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$328.692.056 |
-1.99% |
-7.05% |
-6.17% |
134 |
Brett (Based) |
BRETT |
$0,03 |
€0,03 |
$325.785.542 |
-2.94% |
-8% |
2.56% |
135 |
Morpho |
MORPHO |
$1,37 |
€1,26 |
$324.915.950 |
-2.29% |
-10.64% |
2.69% |
136 |
Gnosis |
GNO |
$123,30 |
€113,37 |
$319.118.661 |
-1.26% |
-5% |
-2.71% |
137 |
Onyxcoin |
XCN |
$0,0097 |
€0,0089 |
$316.159.808 |
-1.81% |
-8.1% |
-13.86% |
138 |
Akash Network |
AKT |
$1,26 |
€1,15 |
$311.661.696 |
-1.47% |
-7.73% |
0.83% |
139 |
Mina |
MINA |
$0,25 |
€0,23 |
$310.439.328 |
-1.96% |
-6.23% |
-2.46% |
140 |
Cheems (cheems.pet) |
CHEEMS |
$0,0000 |
€0,0000 |
$310.348.794 |
-0.16% |
-2.44% |
14.63% |
141 |
SuperVerse |
SUPER |
$0,56 |
€0,51 |
$309.263.932 |
0.03% |
-3.62% |
25.16% |
142 |
JUST |
JST |
$0,03 |
€0,03 |
$308.007.854 |
0.36% |
-0.5% |
-1.2% |
143 |
LayerZero |
ZRO |
$2,77 |
€2,55 |
$304.560.668 |
-1.44% |
-12.43% |
-10.08% |
144 |
AIOZ Network |
AIOZ |
$0,26 |
€0,24 |
$303.838.196 |
-1.55% |
-5.98% |
-3.55% |
145 |
Creditcoin |
CTC |
$0,68 |
€0,62 |
$294.563.692 |
-1.95% |
-2.61% |
8.86% |
146 |
Solayer |
LAYER |
$1,36 |
€1,25 |
$285.594.997 |
2.09% |
10.61% |
16.46% |
147 |
Safe |
SAFE |
$0,54 |
€0,50 |
$284.641.960 |
-1.08% |
-9.53% |
24.38% |
148 |
MX Token |
MX |
$2,95 |
€2,71 |
$279.993.876 |
0.01% |
-1.2% |
0.14% |
149 |
Wormhole |
W |
$0,09 |
€0,09 |
$276.976.584 |
-0.86% |
-4.4% |
10.9% |
150 |
Synthetix |
SNX |
$0,81 |
€0,75 |
$276.479.701 |
-2.59% |
-10.9% |
-2.92% |