Altcoin Prices Today, Page 4
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
151 |
Dash |
DASH |
$21,23 |
€18,67 |
$259.567.464 |
0.3% |
0.29% |
1.93% |
152 |
Theta Fuel |
TFUEL |
$0,04 |
€0,03 |
$252.310.874 |
0.46% |
-6.12% |
10.1% |
153 |
Cheems (cheems.pet) |
CHEEMS |
$0,0000 |
€0,0000 |
$251.216.079 |
-0.48% |
0.82% |
-11.59% |
154 |
DeepBook Protocol |
DEEP |
$0,08 |
€0,07 |
$251.322.056 |
0.41% |
-3.13% |
7.9% |
155 |
Polyhedra Network |
ZKJ |
$2,22 |
€1,95 |
$249.361.613 |
0.18% |
0.57% |
-2.48% |
156 |
Creditcoin |
CTC |
$0,55 |
€0,49 |
$249.127.737 |
0.48% |
-1.94% |
-4.42% |
157 |
Popcat (SOL) |
POPCAT |
$0,25 |
€0,22 |
$247.293.847 |
0.95% |
6.47% |
-8.6% |
158 |
1inch Network |
1INCH |
$0,17 |
€0,15 |
$238.736.037 |
0.18% |
-0.1% |
-0.03% |
159 |
SafePal |
SFP |
$0,47 |
€0,41 |
$232.927.943 |
-0.65% |
1.24% |
-4.83% |
160 |
Blur |
BLUR |
$0,10 |
€0,09 |
$231.336.312 |
-1.94% |
0.3% |
2.14% |
161 |
Aethir |
ATH |
$0,03 |
€0,02 |
$229.543.606 |
0.43% |
-1.78% |
-4.92% |
162 |
Safe |
SAFE |
$0,40 |
€0,36 |
$229.128.428 |
0.39% |
-2.79% |
-6.73% |
163 |
VeThor Token |
VTHO |
$0,0026 |
€0,0023 |
$229.159.183 |
-0.34% |
2.75% |
19.55% |
164 |
Zilliqa |
ZIL |
$0,01 |
€0,01 |
$228.550.886 |
0.55% |
-1.4% |
3.88% |
165 |
Gas |
GAS |
$3,47 |
€3,05 |
$225.606.130 |
-1.15% |
0.19% |
10.43% |
166 |
Kusama |
KSM |
$13,46 |
€11,83 |
$220.528.228 |
0.59% |
2.75% |
-0.82% |
167 |
Qtum |
QTUM |
$2,08 |
€1,83 |
$219.808.688 |
0.56% |
-1.27% |
2.68% |
168 |
Alchemy Pay |
ACH |
$0,02 |
€0,02 |
$219.120.342 |
-1.04% |
0.61% |
14.63% |
169 |
Morpho |
MORPHO |
$0,91 |
€0,80 |
$217.252.499 |
0.32% |
-1.45% |
-8.41% |
170 |
Synthetix |
SNX |
$0,64 |
€0,56 |
$216.762.723 |
0.17% |
1.76% |
-0.63% |
171 |
0x Protocol |
ZRX |
$0,25 |
€0,22 |
$213.930.581 |
0.1% |
-1.95% |
6.11% |
172 |
Convex Finance |
CVX |
$2,17 |
€1,91 |
$209.180.289 |
0.09% |
-2.62% |
2.03% |
173 |
cat in a dogs world |
MEW |
$0,0024 |
€0,0021 |
$209.007.271 |
0.8% |
-3.49% |
-0.34% |
174 |
Nervos Network |
CKB |
$0,0045 |
€0,0040 |
$208.588.738 |
-0.12% |
0.13% |
-2.63% |
175 |
Official Melania Meme |
MELANIA |
$0,38 |
€0,34 |
$207.910.474 |
-0.19% |
-5.06% |
-22.06% |
176 |
Decred |
DCR |
$12,39 |
€10,90 |
$207.545.906 |
-0.1% |
2.3% |
-1.64% |
177 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$207.148.227 |
0.4% |
-0.47% |
5.66% |
178 |
Astar |
ASTR |
$0,03 |
€0,02 |
$206.969.686 |
0.26% |
1.17% |
2.73% |
179 |
EigenLayer |
EIGEN |
$0,84 |
€0,74 |
$197.067.654 |
1.08% |
1.06% |
2.06% |
180 |
Basic Attention Token |
BAT |
$0,13 |
€0,12 |
$196.684.879 |
0.15% |
0.29% |
3.83% |
181 |
Notcoin |
NOT |
$0,0019 |
€0,0017 |
$196.260.524 |
-1.05% |
3.82% |
6.8% |
182 |
ZKsync |
ZK |
$0,05 |
€0,04 |
$186.454.104 |
0.6% |
4.51% |
-4.46% |
183 |
Siacoin |
SC |
$0,0033 |
€0,0029 |
$183.491.344 |
-0.33% |
-3.11% |
7.86% |
184 |
KAITO |
KAITO |
$0,76 |
€0,67 |
$183.398.927 |
-0.95% |
2.59% |
-4.82% |
185 |
Moca Network |
MOCA |
$0,08 |
€0,07 |
$183.261.626 |
0.54% |
-1.73% |
-2.87% |
186 |
Ankr |
ANKR |
$0,02 |
€0,02 |
$181.614.856 |
-0.03% |
-3.21% |
7.15% |
187 |
Oasis |
ROSE |
$0,03 |
€0,02 |
$181.332.455 |
0.73% |
2.46% |
5.38% |
188 |
SPACE ID |
ID |
$0,18 |
€0,16 |
$180.329.153 |
0.65% |
-0.01% |
0.51% |
189 |
Threshold |
T |
$0,02 |
€0,02 |
$179.715.679 |
-0.4% |
-8.91% |
23.69% |
190 |
ZetaChain |
ZETA |
$0,23 |
€0,20 |
$178.872.265 |
0.28% |
-0.71% |
0.73% |
191 |
UXLINK |
UXLINK |
$0,43 |
€0,38 |
$177.858.125 |
0.03% |
-0.15% |
-12.13% |
192 |
DigiByte |
DGB |
$0,0098 |
€0,0087 |
$173.798.406 |
0.24% |
-3.13% |
-2.71% |
193 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$172.344.951 |
0.2% |
-1.74% |
-10.53% |
194 |
Celo |
CELO |
$0,30 |
€0,26 |
$170.648.680 |
0.32% |
-2.06% |
0.06% |
195 |
OriginTrail |
TRAC |
$0,34 |
€0,30 |
$170.143.101 |
0.86% |
-5.35% |
-6.49% |
196 |
IoTeX |
IOTX |
$0,02 |
€0,02 |
$168.714.832 |
0.86% |
0.59% |
-6.02% |
197 |
Hamster Kombat |
HMSTR |
$0,0026 |
€0,0023 |
$168.695.230 |
0% |
0.24% |
3.59% |
198 |
Holo |
HOT |
$0,0010 |
€0,0008 |
$167.425.965 |
0.39% |
0.69% |
1.14% |
199 |
Babylon |
BABY |
$0,07 |
€0,06 |
$167.085.452 |
-1.51% |
3.11% |
-45.34% |
200 |
Frax Share |
FXS |
$1,84 |
€1,62 |
$164.984.896 |
0.38% |
5.44% |
4.78% |