Altcoin Prices Today, Page 4
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
151 |
Celo |
CELO |
$0,82 |
€0,75 |
$437.691.903 |
0.01% |
-5.74% |
3.01% |
152 |
ZetaChain |
ZETA |
$1,64 |
€1,51 |
$434.907.056 |
-0.09% |
-0.73% |
-0.52% |
153 |
Ankr |
ANKR |
$0,04 |
€0,04 |
$433.001.592 |
0.14% |
-3.65% |
0.45% |
154 |
GMT |
GMT |
$0,21 |
€0,20 |
$428.788.949 |
0.3% |
-4.28% |
0.76% |
155 |
ssv.network |
SSV |
$42,57 |
€39,15 |
$425.732.681 |
0.57% |
-0.38% |
18.13% |
156 |
Terra |
LUNA |
$0,57 |
€0,52 |
$422.830.516 |
0.2% |
-2.86% |
-4.57% |
157 |
Reserve Rights |
RSR |
$0,0084 |
€0,0077 |
$422.710.365 |
0.01% |
1.39% |
37.24% |
158 |
Zilliqa |
ZIL |
$0,02 |
€0,02 |
$420.457.714 |
0.06% |
-3.34% |
-0.42% |
159 |
Siacoin |
SC |
$0,0072 |
€0,0066 |
$409.697.088 |
1.82% |
-2.8% |
5.05% |
160 |
Arcblock |
ABT |
$4,09 |
€3,76 |
$403.013.924 |
0% |
1.65% |
36.67% |
161 |
SPACE ID |
ID |
$0,75 |
€0,69 |
$401.468.484 |
0.27% |
-1.37% |
5.89% |
162 |
Ravencoin |
RVN |
$0,03 |
€0,03 |
$400.743.548 |
-0.12% |
-3.52% |
2.79% |
163 |
PayPal USD |
PYUSD |
$1,00 |
€0,92 |
$398.771.034 |
0.01% |
0.05% |
0.18% |
164 |
Galxe |
GAL |
$3,44 |
€3,16 |
$396.936.312 |
0.04% |
-2.59% |
2.16% |
165 |
BinaryX |
BNX |
$1,07 |
€0,99 |
$393.276.525 |
-0.51% |
7.63% |
16.13% |
166 |
aelf |
ELF |
$0,53 |
€0,49 |
$387.409.799 |
0.6% |
1.46% |
-0.59% |
167 |
SKALE |
SKL |
$0,07 |
€0,07 |
$383.401.788 |
-0.17% |
-4.88% |
1.13% |
168 |
Rocket Pool |
RPL |
$18,75 |
€17,24 |
$381.919.100 |
0.55% |
-3.8% |
-5.98% |
169 |
Zcash |
ZEC |
$23,38 |
€21,50 |
$381.797.029 |
-0.11% |
-0.46% |
1.78% |
170 |
Holo |
HOT |
$0,0022 |
€0,0020 |
$378.241.709 |
0.04% |
-3.44% |
-1.66% |
171 |
Qtum |
QTUM |
$3,59 |
€3,30 |
$377.858.700 |
0.02% |
-3.42% |
1.89% |
172 |
Biconomy |
BICO |
$0,52 |
€0,48 |
$375.864.682 |
0.49% |
-2.46% |
25.17% |
173 |
ether.fi |
ETHFI |
$3,26 |
€2,99 |
$374.992.787 |
0.07% |
-4.82% |
-11.51% |
174 |
Dymension |
DYM |
$2,55 |
€2,35 |
$372.622.247 |
-0.05% |
-5.56% |
-12.02% |
175 |
SafePal |
SFP |
$0,79 |
€0,72 |
$363.169.703 |
-0.63% |
-4.37% |
-4.18% |
176 |
Manta Network |
MANTA |
$1,44 |
€1,33 |
$362.291.354 |
-1.35% |
-9.09% |
-12.57% |
177 |
Polymesh |
POLYX |
$0,42 |
€0,39 |
$360.856.865 |
0.6% |
-7.14% |
8.6% |
178 |
EthereumPoW |
ETHW |
$3,31 |
€3,05 |
$357.030.532 |
-0.01% |
-4.92% |
-1.54% |
179 |
Basic Attention Token |
BAT |
$0,24 |
€0,22 |
$355.006.331 |
-0.15% |
-3.2% |
3.73% |
180 |
Illuvium |
ILV |
$81,58 |
€75,02 |
$352.803.402 |
-0.02% |
-3.87% |
-3.94% |
181 |
Threshold |
T |
$0,04 |
€0,03 |
$352.333.545 |
-0.24% |
-3.18% |
0.57% |
182 |
Centrifuge |
CFG |
$0,71 |
€0,65 |
$350.399.620 |
-0.25% |
-2.64% |
4.04% |
183 |
OriginTrail |
TRAC |
$0,86 |
€0,79 |
$348.613.173 |
-0.42% |
-3.89% |
1.89% |
184 |
Loopring |
LRC |
$0,25 |
€0,23 |
$343.138.660 |
0.01% |
-3.18% |
2.92% |
185 |
Dash |
DASH |
$29,01 |
€26,68 |
$342.272.429 |
-0.34% |
-2.61% |
2.52% |
186 |
NEM |
XEM |
$0,04 |
€0,03 |
$337.135.756 |
0.32% |
-3.44% |
3.87% |
187 |
Aragon |
ANT |
$7,79 |
€7,16 |
$336.367.232 |
0.21% |
-1.45% |
4.59% |
188 |
Metis |
METIS |
$59,18 |
€54,42 |
$334.604.306 |
-0.33% |
-3.43% |
1.01% |
189 |
Altlayer |
ALT |
$0,30 |
€0,28 |
$332.380.215 |
0.67% |
-6.49% |
-6.91% |
190 |
Frax Share |
FXS |
$4,19 |
€3,85 |
$332.166.710 |
-0.01% |
-3.22% |
0.29% |
191 |
Casper |
CSPR |
$0,03 |
€0,03 |
$331.288.424 |
-0.05% |
-0.83% |
-2.66% |
192 |
Gas |
GAS |
$5,00 |
€4,60 |
$325.210.378 |
0.02% |
-3.5% |
1.16% |
193 |
Decred |
DCR |
$19,79 |
€18,19 |
$317.893.259 |
-0.21% |
-5.94% |
3.99% |
194 |
Yield Guild Games |
YGG |
$0,86 |
€0,79 |
$315.359.913 |
0.64% |
-4.71% |
7.92% |
195 |
JUST |
JST |
$0,03 |
€0,03 |
$313.972.847 |
-0.04% |
-2.19% |
-1.69% |
196 |
Mask Network |
MASK |
$3,25 |
€2,99 |
$311.830.695 |
-0.13% |
-3.89% |
1.1% |
197 |
Flux |
FLUX |
$0,90 |
€0,82 |
$310.824.916 |
1.64% |
-0.21% |
-1.22% |
198 |
Chia |
XCH |
$30,02 |
€27,60 |
$308.752.328 |
-0.32% |
-1.02% |
-7.73% |
199 |
Tellor |
TRB |
$118,27 |
€108,76 |
$304.590.232 |
2.49% |
-3.21% |
-12.11% |
200 |
RSS3 |
RSS3 |
$0,32 |
€0,29 |
$302.975.208 |
0.16% |
-3.05% |
-9.54% |