Altcoin Prices Today, Page 4
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
151 |
Dash |
DASH |
$26,98 |
€25,78 |
$328.068.381 |
0.33% |
-1.82% |
-3.89% |
152 |
Synthetix |
SNX |
$0,96 |
€0,92 |
$326.051.488 |
-0.08% |
-1.45% |
-6.61% |
153 |
Kusama |
KSM |
$20,14 |
€19,25 |
$325.132.517 |
0.08% |
0.22% |
-4.32% |
154 |
Creditcoin |
CTC |
$0,76 |
€0,72 |
$325.376.818 |
0.52% |
-2.22% |
-6.78% |
155 |
SafePal |
SFP |
$0,65 |
€0,62 |
$324.408.149 |
0.09% |
0.95% |
-3.72% |
157 |
Astar |
ASTR |
$0,04 |
€0,04 |
$321.682.801 |
0.08% |
0.85% |
3.94% |
157 |
MX Token |
MX |
$3,40 |
€3,25 |
$322.825.345 |
0.48% |
-0.08% |
-2.2% |
158 |
Fartcoin |
FARTCOIN |
$0,32 |
€0,31 |
$319.850.379 |
0.44% |
-5.67% |
-32.21% |
159 |
LayerZero |
ZRO |
$2,89 |
€2,76 |
$317.666.517 |
-0.32% |
-5.11% |
-8.22% |
160 |
Qtum |
QTUM |
$3,00 |
€2,86 |
$316.090.584 |
-0.46% |
-6.86% |
-12.94% |
161 |
WEMIX |
WEMIX |
$0,74 |
€0,71 |
$308.489.006 |
-0.34% |
-1.98% |
-4.15% |
162 |
Notcoin |
NOT |
$0,0029 |
€0,0028 |
$299.958.508 |
-1.9% |
-3.86% |
-6.39% |
163 |
Alchemy Pay |
ACH |
$0,03 |
€0,03 |
$297.022.978 |
0.57% |
-10.72% |
31.78% |
164 |
Nervos Network |
CKB |
$0,0064 |
€0,0062 |
$296.546.641 |
0.53% |
-2.46% |
-0.05% |
165 |
Oasis |
ROSE |
$0,04 |
€0,04 |
$295.170.087 |
-0.35% |
-7.1% |
-7.3% |
166 |
VeThor Token |
VTHO |
$0,0034 |
€0,0032 |
$293.611.031 |
2.31% |
-1.75% |
-10.65% |
167 |
Golem |
GLM |
$0,29 |
€0,28 |
$292.247.745 |
0.31% |
-6.6% |
9.71% |
168 |
Zilliqa |
ZIL |
$0,01 |
€0,01 |
$288.328.532 |
1.41% |
-0.57% |
-3.5% |
169 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$283.506.835 |
-1.05% |
-8.7% |
-13.93% |
170 |
Safe |
SAFE |
$0,53 |
€0,51 |
$280.985.894 |
0.76% |
-8.67% |
-13.59% |
171 |
Livepeer |
LPT |
$7,24 |
€6,91 |
$277.036.807 |
0.45% |
-2.32% |
-11.63% |
173 |
Basic Attention Token |
BAT |
$0,18 |
€0,17 |
$272.474.019 |
1.14% |
-0.59% |
-3.38% |
173 |
ORDI |
ORDI |
$12,99 |
€12,42 |
$272.828.213 |
-2.54% |
2.02% |
3.7% |
174 |
Holo |
HOT |
$0,0016 |
€0,0015 |
$271.731.696 |
0.37% |
-4.04% |
-9.46% |
175 |
0x Protocol |
ZRX |
$0,32 |
€0,30 |
$270.312.632 |
1.98% |
-2.17% |
-2.96% |
176 |
SPACE ID |
ID |
$0,30 |
€0,29 |
$267.896.799 |
-0.23% |
-5.45% |
3.54% |
177 |
Toshi |
TOSHI |
$0,0006 |
€0,0006 |
$264.222.087 |
1.16% |
6.58% |
-12.97% |
178 |
Convex Finance |
CVX |
$2,67 |
€2,55 |
$262.954.133 |
-0.66% |
8.78% |
11.75% |
179 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$262.703.631 |
0.09% |
-3.28% |
-6.21% |
180 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$260.703.128 |
-0.08% |
-0.18% |
-3.69% |
181 |
ether.fi |
ETHFI |
$1,12 |
€1,07 |
$259.724.679 |
-0.32% |
-3.37% |
-3.78% |
182 |
Gas |
GAS |
$3,99 |
€3,81 |
$259.213.035 |
2.03% |
-0.18% |
-0.2% |
183 |
Aethir |
ATH |
$0,04 |
€0,04 |
$249.968.099 |
-0.56% |
2.3% |
-4.34% |
184 |
cat in a dogs world |
MEW |
$0,0028 |
€0,0027 |
$249.586.402 |
-0.23% |
-1.16% |
-12.5% |
185 |
Moca Network |
MOCA |
$0,13 |
€0,12 |
$245.976.298 |
-0.41% |
-2.67% |
-11.57% |
186 |
Celo |
CELO |
$0,43 |
€0,41 |
$243.742.995 |
0.63% |
-1.29% |
-5.31% |
187 |
Siacoin |
SC |
$0,0043 |
€0,0041 |
$238.778.628 |
3.3% |
4.12% |
2.47% |
188 |
Gigachad |
GIGA |
$0,03 |
€0,02 |
$238.330.177 |
-0.83% |
-2.8% |
-17.68% |
189 |
OriginTrail |
TRAC |
$0,48 |
€0,45 |
$237.996.651 |
-0.02% |
-3.9% |
1.25% |
190 |
Ankr |
ANKR |
$0,02 |
€0,02 |
$236.740.231 |
1.84% |
0.7% |
-0.1% |
191 |
Osmosis |
OSMO |
$0,33 |
€0,32 |
$235.145.896 |
0.05% |
-3.75% |
3.41% |
192 |
SushiSwap |
SUSHI |
$0,88 |
€0,84 |
$233.861.632 |
-0.14% |
-3.81% |
-5.29% |
193 |
Harmony |
ONE |
$0,02 |
€0,02 |
$232.838.023 |
0.37% |
-0.32% |
1.59% |
194 |
Turbo |
TURBO |
$0,0034 |
€0,0032 |
$232.286.695 |
-0.52% |
0.84% |
-11.61% |
195 |
Polyhedra Network |
ZKJ |
$2,05 |
€1,96 |
$231.047.909 |
-0.18% |
-1.15% |
-1.14% |
196 |
Popcat (SOL) |
POPCAT |
$0,23 |
€0,22 |
$228.440.688 |
-6.02% |
-0.97% |
-27.03% |
197 |
Decred |
DCR |
$13,28 |
€12,69 |
$220.907.467 |
0.2% |
-3.31% |
-4.49% |
198 |
Mask Network |
MASK |
$2,20 |
€2,11 |
$220.364.710 |
0.14% |
0.41% |
-5.3% |
199 |
WOO |
WOO |
$0,12 |
€0,11 |
$219.975.652 |
-0.34% |
-4.27% |
-11% |
199 |
Threshold |
T |
$0,02 |
€0,02 |
$220.245.469 |
1.61% |
0.78% |
1.67% |