Altcoin Prices Today, Page 4
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
151 |
IoTeX |
IOTX |
$0,04 |
€0,04 |
$392.496.676 |
-0.82% |
-2.38% |
1.63% |
152 |
WOO |
WOO |
$0,21 |
€0,20 |
$390.449.828 |
-2.03% |
-7.49% |
-17.18% |
153 |
Reserve Rights |
RSR |
$0,0073 |
€0,0070 |
$389.237.311 |
-1.23% |
-4.49% |
0.33% |
154 |
Memecoin |
MEME |
$0,01 |
€0,01 |
$383.970.404 |
-2.2% |
-6.39% |
-18.14% |
155 |
Zilliqa |
ZIL |
$0,02 |
€0,02 |
$378.415.903 |
-1.49% |
-3.31% |
14.95% |
156 |
Trust Wallet Token |
TWT |
$0,91 |
€0,86 |
$378.309.527 |
-1.5% |
-4.02% |
-10% |
157 |
LayerZero |
ZRO |
$3,40 |
€3,24 |
$374.326.937 |
-1.39% |
-3.55% |
-7.34% |
158 |
Jito |
JTO |
$2,85 |
€2,71 |
$373.332.472 |
-2.73% |
1.55% |
-8.22% |
159 |
Celo |
CELO |
$0,66 |
€0,63 |
$364.467.971 |
-2.1% |
-2.9% |
0.21% |
160 |
Osmosis |
OSMO |
$0,52 |
€0,50 |
$363.140.102 |
-0.91% |
-6.88% |
10.98% |
161 |
OriginTrail |
TRAC |
$0,87 |
€0,83 |
$362.515.781 |
1.06% |
-1.89% |
11.65% |
162 |
Amp |
AMP |
$0,0044 |
€0,0042 |
$358.877.033 |
-1.23% |
-4.6% |
5.82% |
163 |
Livepeer |
LPT |
$9,93 |
€9,44 |
$357.557.443 |
-1.07% |
-4.29% |
-10.13% |
164 |
EthereumPoW |
ETHW |
$3,30 |
€3,14 |
$355.999.751 |
-2.03% |
-0.8% |
-5.46% |
165 |
Holo |
HOT |
$0,0020 |
€0,0019 |
$355.788.791 |
-1.7% |
-3.56% |
-0.02% |
166 |
0x Protocol |
ZRX |
$0,41 |
€0,39 |
$350.087.719 |
-2.14% |
-2.06% |
14.1% |
167 |
Ponke |
PONKE |
$0,63 |
€0,60 |
$349.452.496 |
-1.25% |
-11.45% |
9.17% |
168 |
Golem |
GLM |
$0,35 |
€0,33 |
$346.500.623 |
-1.06% |
-2.73% |
2.8% |
169 |
Dash |
DASH |
$28,48 |
€27,08 |
$342.716.306 |
-1.25% |
2.05% |
9.3% |
170 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$338.034.479 |
-1.34% |
-5.17% |
-26.04% |
171 |
Enjin Coin |
ENJ |
$0,19 |
€0,18 |
$334.816.462 |
-2.18% |
-3.24% |
16.41% |
172 |
Siacoin |
SC |
$0,0058 |
€0,0055 |
$333.812.739 |
-0.95% |
-4.12% |
14.83% |
173 |
SPACE ID |
ID |
$0,42 |
€0,40 |
$329.877.587 |
-1.39% |
-4.99% |
-3.89% |
174 |
ZetaChain |
ZETA |
$0,64 |
€0,60 |
$329.233.380 |
-1.79% |
-7.13% |
-9.51% |
175 |
Creditcoin |
CTC |
$0,83 |
€0,79 |
$328.667.672 |
0.47% |
12.8% |
46.53% |
176 |
JUST |
JST |
$0,03 |
€0,03 |
$327.884.385 |
-0.03% |
-1.19% |
-5.49% |
177 |
Qtum |
QTUM |
$3,08 |
€2,93 |
$324.601.252 |
-0.98% |
0.71% |
7.42% |
178 |
Ankr |
ANKR |
$0,03 |
€0,03 |
$323.672.347 |
-1.33% |
-3.62% |
7.43% |
179 |
Ravencoin |
RVN |
$0,02 |
€0,02 |
$318.097.066 |
-1.52% |
-1.86% |
7.25% |
180 |
Kusama |
KSM |
$20,17 |
€19,17 |
$317.535.365 |
-1.43% |
-4.66% |
5.79% |
181 |
Dymension |
DYM |
$1,47 |
€1,40 |
$315.867.781 |
-1.35% |
-6.56% |
-11.73% |
182 |
SafePal |
SFP |
$0,64 |
€0,61 |
$313.263.883 |
-1.15% |
-2.97% |
-2.59% |
183 |
Gas |
GAS |
$4,81 |
€4,57 |
$312.736.895 |
-0.65% |
-1.83% |
6.95% |
184 |
DOGS |
DOGS |
$0,0006 |
€0,0006 |
$312.374.812 |
-1.85% |
-10.36% |
-13.53% |
185 |
ether.fi |
ETHFI |
$1,50 |
€1,42 |
$310.631.999 |
-1.89% |
-4.23% |
-7.6% |
186 |
Basic Attention Token |
BAT |
$0,21 |
€0,20 |
$308.987.081 |
-1.13% |
-2.5% |
8.49% |
187 |
aelf |
ELF |
$0,41 |
€0,39 |
$301.414.282 |
0.28% |
1.32% |
10.15% |
188 |
ConstitutionDAO |
PEOPLE |
$0,06 |
€0,06 |
$294.339.280 |
-1.19% |
-5.31% |
-25.18% |
189 |
Polymesh |
POLYX |
$0,32 |
€0,30 |
$291.435.244 |
-0.21% |
6.23% |
26.02% |
190 |
Aevo |
AEVO |
$0,33 |
€0,31 |
$289.361.866 |
-1.5% |
-8.08% |
-9.06% |
191 |
Mask Network |
MASK |
$2,86 |
€2,72 |
$285.696.615 |
-0.95% |
-6.97% |
-1.78% |
192 |
Manta Network |
MANTA |
$0,74 |
€0,71 |
$285.457.599 |
-1.39% |
-7.53% |
-7.48% |
193 |
Echelon Prime |
PRIME |
$7,94 |
€7,55 |
$284.045.931 |
-1.2% |
-5.94% |
-9.83% |
194 |
MX Token |
MX |
$2,92 |
€2,78 |
$283.003.998 |
0.44% |
-0.64% |
2.87% |
195 |
Terra |
LUNA |
$0,40 |
€0,38 |
$282.400.657 |
-1.4% |
-4.51% |
3.72% |
196 |
Metis |
METIS |
$45,90 |
€43,64 |
$280.054.530 |
-6.74% |
2.65% |
0.31% |
197 |
GMX |
GMX |
$28,28 |
€26,89 |
$278.046.933 |
-1.69% |
-1.67% |
1.03% |
198 |
io.net |
IO |
$2,23 |
€2,12 |
$267.669.463 |
-1.76% |
-7.6% |
-3.81% |
199 |
dYdX (ethDYDX) |
ETHDYDX |
$1,21 |
€1,15 |
$266.057.303 |
-1.73% |
-2.2% |
-1.17% |
200 |
Threshold |
T |
$0,03 |
€0,02 |
$262.821.774 |
-0.54% |
-5.34% |
6.46% |