Altcoin Prices Today, Page 4
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
151 |
Dash |
DASH |
$22,50 |
€20,69 |
$274.603.822 |
-1.15% |
-5.36% |
-2.11% |
152 |
1inch Network |
1INCH |
$0,20 |
€0,18 |
$270.587.930 |
-1.67% |
-7.63% |
-4.98% |
153 |
KAITO |
KAITO |
$1,11 |
€1,02 |
$267.738.745 |
-1.84% |
-12.98% |
-15.18% |
154 |
Kusama |
KSM |
$16,36 |
€15,04 |
$266.548.871 |
-1.66% |
-8.75% |
-3.22% |
155 |
Golem |
GLM |
$0,27 |
€0,24 |
$265.668.743 |
-0.82% |
-6.19% |
-4.83% |
156 |
ZKsync |
ZK |
$0,07 |
€0,06 |
$256.051.255 |
-2.15% |
-8.51% |
-5.1% |
157 |
Theta Fuel |
TFUEL |
$0,04 |
€0,03 |
$253.355.708 |
-1.04% |
-7.43% |
-4.27% |
158 |
Aethir |
ATH |
$0,03 |
€0,03 |
$252.519.891 |
-1.37% |
-9.77% |
-3.96% |
159 |
Polyhedra Network |
ZKJ |
$2,24 |
€2,06 |
$251.787.329 |
-0% |
0.62% |
8.56% |
160 |
Blur |
BLUR |
$0,11 |
€0,10 |
$247.273.728 |
-2.37% |
-13.56% |
1.17% |
161 |
SafePal |
SFP |
$0,49 |
€0,45 |
$245.611.502 |
-0.75% |
-4.94% |
-8.65% |
162 |
Notcoin |
NOT |
$0,0024 |
€0,0022 |
$244.076.911 |
-2.36% |
-11.28% |
-4.15% |
163 |
Astar |
ASTR |
$0,03 |
€0,03 |
$238.160.586 |
-1.54% |
-6.36% |
-4.35% |
164 |
EigenLayer |
EIGEN |
$0,99 |
€0,91 |
$233.638.049 |
-3.3% |
-13.05% |
-12.65% |
165 |
Nervos Network |
CKB |
$0,0050 |
€0,0046 |
$232.191.251 |
-2.63% |
-11.77% |
0.54% |
166 |
ZetaChain |
ZETA |
$0,31 |
€0,28 |
$226.352.027 |
-1.14% |
-13.29% |
23.32% |
167 |
Zilliqa |
ZIL |
$0,01 |
€0,01 |
$225.194.064 |
-1.69% |
-9.11% |
-8.05% |
168 |
WEMIX |
WEMIX |
$0,53 |
€0,49 |
$221.255.702 |
0.23% |
-0.73% |
-3.9% |
169 |
Convex Finance |
CVX |
$2,22 |
€2,04 |
$219.947.719 |
-1.55% |
-11.84% |
9.86% |
170 |
Mask Network |
MASK |
$2,18 |
€2,01 |
$218.102.150 |
-0.19% |
-0.77% |
0.1% |
171 |
SPACE ID |
ID |
$0,22 |
€0,20 |
$214.944.577 |
-1.66% |
-14% |
-16.91% |
172 |
DeepBook Protocol |
DEEP |
$0,07 |
€0,07 |
$212.648.768 |
-0.81% |
-10.21% |
-9.06% |
173 |
Qtum |
QTUM |
$2,01 |
€1,85 |
$212.689.079 |
-1.87% |
-7.29% |
-5.96% |
174 |
0x Protocol |
ZRX |
$0,25 |
€0,23 |
$212.333.257 |
-2.05% |
-8.71% |
-3.38% |
175 |
Basic Attention Token |
BAT |
$0,14 |
€0,13 |
$211.161.464 |
-1.28% |
-7.13% |
-5.4% |
176 |
Oasis |
ROSE |
$0,03 |
€0,03 |
$208.762.011 |
-2.03% |
-9.33% |
-7.35% |
177 |
cat in a dogs world |
MEW |
$0,0023 |
€0,0021 |
$207.586.013 |
-1.45% |
-4.51% |
19.65% |
178 |
Alchemy Pay |
ACH |
$0,02 |
€0,02 |
$205.582.149 |
-1.56% |
-7.85% |
-15.05% |
179 |
VeThor Token |
VTHO |
$0,0023 |
€0,0021 |
$203.021.350 |
-2.44% |
-9.97% |
-4.42% |
180 |
Moca Network |
MOCA |
$0,09 |
€0,09 |
$202.792.359 |
-3.11% |
-14.95% |
-9.81% |
181 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$202.558.605 |
-2.71% |
-9.26% |
-7.17% |
182 |
Celo |
CELO |
$0,35 |
€0,32 |
$199.069.530 |
-2.16% |
-7.65% |
-3% |
183 |
OriginTrail |
TRAC |
$0,39 |
€0,36 |
$195.430.620 |
-0.67% |
-6.84% |
1.25% |
184 |
Popcat (SOL) |
POPCAT |
$0,20 |
€0,18 |
$195.266.385 |
-2.91% |
-15.83% |
2.59% |
185 |
Livepeer |
LPT |
$4,92 |
€4,53 |
$193.261.946 |
-2.51% |
-10.6% |
-8.6% |
186 |
Osmosis |
OSMO |
$0,27 |
€0,25 |
$193.240.186 |
-1.83% |
-8.98% |
-6.73% |
187 |
ai16z |
AI16Z |
$0,18 |
€0,16 |
$192.510.642 |
-2.06% |
-13.65% |
-9.66% |
188 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$191.249.718 |
-1.84% |
-2.33% |
-26.93% |
189 |
Decred |
DCR |
$11,36 |
€10,45 |
$189.799.831 |
-1.81% |
-5.96% |
-4.95% |
190 |
Vana |
VANA |
$6,20 |
€5,70 |
$186.593.412 |
-1.14% |
-14.51% |
-18.21% |
191 |
Holo |
HOT |
$0,0011 |
€0,0010 |
$184.219.955 |
-2.22% |
-8.66% |
-3.94% |
192 |
Ankr |
ANKR |
$0,02 |
€0,02 |
$183.395.319 |
-1.75% |
-5.79% |
4.56% |
193 |
Frax Share |
FXS |
$2,05 |
€1,88 |
$181.726.363 |
-0.81% |
-9.04% |
-6.2% |
194 |
Act I : The AI Prophecy |
ACT |
$0,19 |
€0,17 |
$180.050.899 |
-0.57% |
-0.79% |
0.27% |
195 |
ORDI |
ORDI |
$8,54 |
€7,85 |
$179.368.945 |
-2.38% |
-9.02% |
-11.87% |
196 |
DigiByte |
DGB |
$0,01 |
€0,0094 |
$179.133.620 |
-1.44% |
-9.92% |
30.53% |
197 |
Peanut the Squirrel |
PNUT |
$0,18 |
€0,16 |
$178.883.875 |
-1.61% |
-10.51% |
-0.87% |
198 |
Gas |
GAS |
$2,73 |
€2,51 |
$177.113.314 |
-1.65% |
-7.67% |
-6.58% |
199 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$176.330.292 |
-3.03% |
-14.2% |
-2.36% |
200 |
Siacoin |
SC |
$0,0031 |
€0,0029 |
$176.096.428 |
-2.35% |
-9.75% |
-5.69% |